Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  nubcat NUB | US$0,002006 | 1,48% | 2,91% | US$1.905.416 | US$297.061 | 950.000.253 NUB |
| 1652 |  CumRocket CUMMIES | US$0,001435 | 1,63% | -0,82% | US$1.895.074 | US$1.865,95 | 1.320.428.309 CUMMIES |
| 1653 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,76 | 0,00% | -0,72% | US$1.892.436 | US$741.297 | 1.753 BLKon |
| 1654 |  PLAYA3ULL GAMES 3ULL | US$0,0001303 | 0,08% | -1,65% | US$1.887.853 | US$126.431 | 14.486.663.082 3ULL |
| 1655 |  Paparazzi Token PAPARAZZI | US$0,0002686 | 0,27% | 0,01% | US$1.865.228 | US$22.754,81 | 6.944.444.439 PAPARAZZI |
| 1656 |  XL1 XL1 | US$0,0003243 | -2,46% | 7,76% | US$1.860.949 | US$1.021.534 | 5.739.235.943 XL1 |
| 1657 |  Harold HAROLD | US$0,002368 | 1,55% | -8,54% | US$1.863.392 | US$26.454,30 | 787.005.431 HAROLD |
| 1658 |  MIA MIA | US$0,01558 | 0,82% | -1,88% | US$1.856.120 | US$77,42 | 119.101.207 MIA |
| 1659 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$260,90 | 0,00% | 7,50% | US$1.864.825 | US$761.778 | 7.148 PANWon |
| 1660 |  Luckycoin LKY | US$0,09756 | 2,06% | -9,30% | US$1.873.608 | US$57.236,92 | 19.204.751 LKY |
| 1661 |  NetMind Token NMT | US$0,05520 | 0,43% | 1,62% | US$1.846.368 | US$160.986 | 33.450.208 NMT |
| 1662 |  Tottenham Hotspur Fan Token SPURS | US$0,1440 | -0,30% | -5,41% | US$1.825.100 | US$2.161.754 | 12.677.888 SPURS |
| 1663 |  OVR OVR | US$0,03596 | -1,45% | -1,94% | US$1.833.846 | US$130.352 | 50.994.674 OVR |
| 1664 |  Obol OBOL | US$0,006225 | -4,75% | -34,96% | US$1.831.159 | US$2.658.673 | 294.140.000 OBOL |
| 1665 |  GT Protocol GTAI | US$0,02656 | 2,43% | -3,84% | US$1.823.355 | US$179.970 | 68.661.377 GTAI |
| 1666 |  Visa Tokenized Stock (Ondo) Von | US$332,93 | -0,04% | 1,62% | US$1.808.790 | US$928.453 | 5.433 Von |
| 1667 |  Wise Monkey MONKY | US$0,0000002100 | 0,13% | -1,29% | US$1.801.009 | US$89.270,68 | 8.500.000.000.000 MONKY |
| 1668 |  Radiant RXD | US$0,00008688 | 2,18% | -6,58% | US$1.800.131 | US$55.410,22 | 20.719.335.901 RXD |
| 1669 |  METAVERSE METAV | US$0,001803 | 1,32% | -0,69% | US$1.802.715 | US$132.879 | 1.000.000.000 METAV |
| 1670 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1671 |  CatCoin CAT | - | -1,04% | -21,41% | US$1.802.741 | US$37.971,91 | 50.000.000.000.000.000 CAT |
| 1672 |  Hacken Token HAI | US$0,002160 | -4,12% | -8,62% | US$1.799.427 | US$88.949,50 | 833.168.155 HAI |
| 1673 |  CrossFi XFI | US$0,02555 | -5,55% | -9,85% | US$1.795.519 | US$54.794,01 | 70.269.511 XFI |
| 1674 |  Nya NYA | US$0,00000005000 | -0,02% | -1,84% | US$1.795.014 | - | 35.234.152.874.088 NYA |
| 1675 |  GOAT Network GOATED | US$0,01716 | -1,23% | -11,79% | US$1.790.492 | US$702.623 | 104.348.000 GOATED |
| 1676 |  Nibiru NIBI | US$0,001792 | 0,05% | -3,21% | US$1.779.691 | US$495.312 | 993.315.325 NIBI |
| 1677 |  Uranus URANUS | US$0,01779 | 3,85% | -8,58% | US$1.779.320 | US$216.415 | 99.996.022 URANUS |
| 1678 |  Basenji BENJI | US$0,001778 | 1,96% | -7,36% | US$1.777.944 | US$11.987,65 | 1.000.000.000 BENJI |
| 1679 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001813 | 1,67% | -7,62% | US$1.774.900 | US$760.432 | 979.119.975 DOGE |
| 1680 |  Myria MYRIA | US$0,00003654 | -1,51% | -8,67% | US$1.770.138 | US$86.439,03 | 48.443.492.437 MYRIA |
| 1681 |  Minati Coin MNTC | US$0,2792 | 3,71% | 0,07% | US$1.751.888 | US$713.881 | 6.275.000 MNTC |
| 1682 |  CloakCoin CLOAK | US$0,2845 | 0,00% | -60,81% | US$1.749.273 | - | 6.147.525 CLOAK |
| 1683 |  VAIOT VAI | US$0,004399 | 1,62% | -11,16% | US$1.744.789 | US$43.739,82 | 396.600.000 VAI |
| 1684 |  KYVE Network KYVE | US$0,001473 | -9,26% | -11,84% | US$1.749.527 | US$8.195,75 | 1.187.797.189 KYVE |
| 1685 |  catwifmask MASK | US$0,001753 | 3,62% | -8,72% | US$1.752.987 | US$263.552 | 999.771.729 MASK |
| 1686 |  UXLINK UXLINK | US$0,002044 | -4,41% | -13,81% | US$1.751.751 | US$213.736 | 856.983.655 UXLINK |
| 1687 |  Echo Protocol ECHO | US$0,004944 | 0,16% | -15,41% | US$1.743.252 | US$133.990 | 352.620.000 ECHO |
| 1688 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.084,12 | -0,16% | 0,95% | US$1.739.335 | US$688.056 | 1.604 EQIXon |
| 1689 |  QuStream QST | US$0,002313 | 1,70% | -2,92% | US$1.738.329 | US$4.856,30 | 751.510.318 QST |
| 1690 |  Boop BOOP | US$0,005541 | 0,48% | 0,15% | US$1.733.707 | US$7.840,92 | 312.859.545 BOOP |
| 1691 |  Velas VLX | US$0,0006267 | -0,35% | -1,29% | US$1.732.414 | US$14,82 | 2.764.304.288 VLX |
| 1692 |  Rai Reflex Index RAI | US$3,12 | 2,19% | -1,17% | US$1.722.976 | US$1.605,76 | 551.979 RAI |
| 1693 |  Populous PPT | US$0,03234 | 6,04% | -9,30% | US$1.722.339 | - | 53.252.246 PPT |
| 1694 |  Mistery On Cro MERY | US$0,000004200 | 2,82% | -15,86% | US$1.721.922 | US$11.754,25 | 410.278.633.249 MERY |
| 1695 |  Multichain MULTI | US$0,1184 | -0,51% | -1,81% | US$1.721.461 | US$5.520,50 | 14.541.094 MULTI |
| 1696 |  Metacade MCADE | US$0,001063 | 0,54% | -7,17% | US$1.719.359 | US$142.356 | 1.617.132.095 MCADE |
| 1697 |  KaiChain KAI | US$0,0003605 | -6,25% | -30,25% | US$1.721.592 | US$4.929,16 | 4.775.000.000 KAI |
| 1698 |  Immunefi IMU | US$0,002004 | -0,42% | -14,40% | US$1.701.962 | US$1.474.112 | 849.364.088 IMU |
| 1699 |  Nike Tokenized Stock (Ondo) NKEon | US$45,52 | 1,00% | 6,70% | US$1.701.226 | US$955.244 | 37.374 NKEon |
| 1700 |  Holdstation HOLD | US$0,2152 | 0,29% | -18,37% | US$1.700.528 | US$119.620 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.