Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | 0,07% | -0,21% | US$2.712.276 | US$128.761 | 2.714.782 USDC(WormHole) |
| 1502 |  PaLM AI PALM | US$0,03515 | 1,86% | -3,41% | US$2.710.604 | US$817,39 | 77.125.967 PALM |
| 1503 |  KiboShib KIBSHI | US$0,000002730 | 2,66% | -2,35% | US$2.731.202 | US$574.884 | 1.000.000.000.000 KIBSHI |
| 1504 |  SLIMEX SLX | US$0,001555 | 5,27% | -13,48% | US$2.695.124 | US$662.150 | 1.733.000.000 SLX |
| 1505 |  Buying.com BUY | US$0,008121 | 0,63% | 8,04% | US$2.694.368 | US$8.192,29 | 331.789.518 BUY |
| 1506 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$538,67 | 0,38% | 6,06% | US$2.694.862 | US$650.590 | 5.003 SOXXon |
| 1507 |  Reef REEF | US$0,00007370 | 1,17% | -0,05% | US$2.687.723 | US$828.841 | 36.466.672.409 REEF |
| 1508 |  xMoney XMN | US$0,002716 | 5,81% | -10,25% | US$2.717.749 | US$4.028.700 | 1.000.559.129 XMN |
| 1509 |  Sharp SHARP | US$0,001000 | 0,28% | -4,97% | US$2.688.026 | US$86.861,61 | 2.687.239.197 SHARP |
| 1510 |  Mr Miggles MIGGLES | US$0,002799 | -1,74% | -2,03% | US$2.679.563 | US$154.227 | 957.371.091 MIGGLES |
| 1511 |  sudeng HIPPO | US$0,0002683 | 9,99% | -3,38% | US$2.683.013 | US$1.385.567 | 10.000.000.000 HIPPO |
| 1512 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,79 | -0,18% | 1,66% | US$2.658.625 | US$1.136.126 | 18.112 PGon |
| 1513 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,18 | 0,25% | 2,97% | US$2.644.863 | US$2.905.605 | 8.555 JPMon |
| 1514 |  Metahero HERO | US$0,0005133 | 2,58% | 5,64% | US$2.615.777 | US$6.026,71 | 5.095.643.290 HERO |
| 1515 |  SwissCheese SWCH | US$0,06030 | 2,56% | -3,44% | US$2.637.974 | US$474.116 | 43.748.798 SWCH |
| 1516 |  Kyuzo's Friends KO | US$0,01207 | -0,51% | 2,09% | US$2.625.691 | US$250.936 | 217.500.000 KO |
| 1517 |  Veno Finance VNO | US$0,005525 | 1,19% | -4,82% | US$2.621.894 | US$1.407,55 | 474.514.554 VNO |
| 1518 |  Zypto ZYPTO | US$0,002926 | 1,01% | 0,31% | US$2.622.970 | US$91.641,79 | 896.457.994 ZYPTO |
| 1519 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,14 | 0,05% | 6,71% | US$2.612.538 | US$807.604 | 5.131 NOWon |
| 1520 |  Verse World VERSE | US$0,02608 | -0,89% | -4,94% | US$2.608.154 | US$585.834 | 99.999.991 VERSE |
| 1521 |  BORGY BORGY | US$0,00003354 | 2,31% | -1,40% | US$2.602.082 | - | 77.576.978.462 BORGY |
| 1522 |  Warden WARD | US$0,01041 | -15,64% | -44,23% | US$2.605.030 | US$6.618.798 | 250.320.000 WARD |
| 1523 |  Grok (grokoneth.meme) GROK | US$0,0004111 | 0,90% | -7,39% | US$2.597.460 | US$184.615 | 6.318.891.419 GROK |
| 1524 |  Real REAL | US$0,002604 | 1,05% | 0,88% | US$2.591.090 | US$36.319,53 | 995.219.554 REAL |
| 1525 |  DAOBase BEE | US$0,01503 | -2,97% | -5,50% | US$2.612.057 | US$83.533,85 | 173.821.651 BEE |
| 1526 |  Hooked Protocol HOOK | US$0,008597 | -0,49% | -1,61% | US$2.568.303 | US$1.718.000 | 298.749.233 HOOK |
| 1527 |  Nestree EGG | US$0,0008564 | -0,20% | -2,37% | US$2.564.727 | US$30.859,41 | 2.994.880.474 EGG |
| 1528 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -10,65% | -36,70% | US$2.561.560 | US$179.748 | 420.000.000.000.000 BABYASTEROID |
| 1529 |  PePeonTron PEPEONTRON | US$0,002545 | -1,66% | 46,77% | US$2.545.474 | US$41.681,98 | 999.996.900 PEPEONTRON |
| 1530 |  Arianee ARIA20 | US$0,02375 | 0,00% | 4,53% | US$2.553.875 | - | 107.521.813 ARIA20 |
| 1531 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,94 | -0,17% | 0,49% | US$2.547.337 | US$956.558 | 55.453 NVOon |
| 1532 |  Phoenixcoin PXC | US$0,02723 | 0,00% | 2,60% | US$2.544.443 | - | 93.435.743 PXC |
| 1533 |  Tharwa TRWA | US$0,0003633 | 0,87% | -8,71% | US$2.544.319 | US$110.066 | 7.002.510.980 TRWA |
| 1534 |  Helium IOT IOT | US$0,0001249 | 5,66% | -0,41% | US$2.530.624 | US$225,42 | 20.254.000.000 IOT |
| 1535 |  Mayflower AI MAY | US$0,005828 | -4,43% | -13,36% | US$2.525.328 | US$2.542.101 | 433.342.222 MAY |
| 1536 |  TEMCO TEMCO | US$0,0006423 | 3,33% | -2,04% | US$2.552.196 | US$52.135,09 | 3.973.256.413 TEMCO |
| 1537 |  Measurable Data Token MDT | US$0,003731 | -4,50% | -5,63% | US$2.522.792 | US$734.180 | 676.157.013 MDT |
| 1538 |  Reservoir DAM | US$0,01262 | 1,54% | -8,22% | US$2.523.311 | US$161.756 | 199.991.705 DAM |
| 1539 |  PornRocket PORNROCKET | US$0,00000001000 | -0,86% | -3,67% | US$2.489.928 | - | 382.333.504.740.705 PORNROCKET |
| 1540 |  Pluton PLU | US$0,1642 | 17,41% | 9,44% | US$2.791.439 | US$116.407 | 16.999.999 PLU |
| 1541 |  Cook Finance COOK | US$0,002840 | -0,20% | -4,03% | US$2.481.460 | US$22.439,66 | 873.630.735 COOK |
| 1542 |  HOSKY Token HOSKY | US$0,00000001000 | -0,94% | -4,45% | US$2.459.965 | US$88.232,64 | 227.999.999.999.931 HOSKY |
| 1543 |  Hachiko $HACHI | - | -5,89% | -14,39% | US$2.470.194 | US$87.065,91 | 975.815.424.783.276 $HACHI |
| 1544 |  Dero DERO | US$0,1718 | -9,12% | -10,67% | US$2.459.367 | US$7.105,20 | 14.312.916 DERO |
| 1545 |  MANEKI MANEKI | US$0,0002766 | 1,79% | -2,10% | US$2.450.689 | US$128.968 | 8.858.766.369 MANEKI |
| 1546 |  RyuJin RYU | - | 4,97% | -10,06% | US$2.446.845 | US$5.433,01 | 963.849.991.678.536 RYU |
| 1547 |  LIBRA LIBRA | US$0,008134 | -12,35% | 87,46% | US$2.440.034 | - | 299.986.201 LIBRA |
| 1548 |  Propbase PROPS | US$0,005063 | -0,15% | -3,15% | US$2.440.241 | US$710.729 | 482.022.100 PROPS |
| 1549 |  DogeBonk DOBO | - | -0,62% | -0,17% | US$2.437.313 | - | 582.959.739.166.037 DOBO |
| 1550 |  fanC FANC | US$0,001360 | 2,46% | -1,13% | US$2.429.563 | US$45.473,42 | 1.787.055.162 FANC |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.