Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  American Coin USA | US$0,0000002900 | 4,27% | 4,39% | US$3.401.937 | US$131.078 | 11.562.579.856.227 USA |
| 1402 |  FEED EVERY GORILLA FEG | US$0,00003948 | -5,08% | -11,47% | US$3.404.918 | US$609.524 | 86.236.422.627 FEG |
| 1403 |  Syscoin SYS | US$0,003804 | -5,38% | -36,51% | US$3.382.948 | US$925.279 | 889.238.644 SYS |
| 1404 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,60 | 0,54% | -0,02% | US$3.386.788 | US$885.899 | 33.334 SGOVon |
| 1405 |  Ampleforth Governance Token FORTH | US$0,2344 | -0,70% | -2,92% | US$3.362.238 | US$1.344.712 | 14.343.554 FORTH |
| 1406 |  Validity VAL | US$0,6600 | 2,50% | -2,84% | US$3.366.852 | US$41.514,74 | 5.101.015 VAL |
| 1407 |  Aventus AVT | US$0,5684 | 1,45% | -0,44% | US$3.410.574 | US$11.294,98 | 6.000.000 AVT |
| 1408 |  REI Network REI | US$0,003308 | -6,91% | 0,44% | US$3.142.884 | US$1.021.092 | 950.000.000 REI |
| 1409 |  Nine Chronicles WNCG | US$0,005381 | 0,47% | -8,99% | US$3.357.993 | US$92.336,96 | 624.095.004 WNCG |
| 1410 |  Coinweb CWEB | US$0,001367 | -0,27% | 1,10% | US$3.355.314 | US$125.980 | 2.455.288.238 CWEB |
| 1411 |  BlackFort Exchange Network BXN | US$0,0007467 | 0,80% | -2,77% | US$3.352.363 | US$416.802 | 4.489.589.680 BXN |
| 1412 |  Xterio XTER | US$0,01714 | -5,11% | -1,60% | US$3.361.015 | US$3.717.185 | 196.071.387 XTER |
| 1413 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3157 | 44,87% | 86,25% | US$3.339.509 | US$906,49 | 10.578.424 BFIC |
| 1414 |  Camp Network CAMP | US$0,001608 | 0,08% | -9,19% | US$3.386.783 | US$3.190.585 | 2.105.620.500 CAMP |
| 1415 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,50 | 0,40% | 1,91% | US$3.321.961 | US$715.157 | 11.636 IWMon |
| 1416 |  Djed DJED | US$1,00 | -0,44% | 0,29% | US$3.295.315 | US$25.281,06 | 3.293.404 DJED |
| 1417 |  Cointel COLS | US$0,004296 | 5,52% | -0,46% | US$3.292.310 | US$2.155.866 | 766.346.836 COLS |
| 1418 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,16 | 0,03% | 2,18% | US$3.294.666 | US$770.730 | 121.323 PFEon |
| 1419 |  Counterparty XCP | US$1,27 | 0,00% | -0,04% | US$3.286.733 | - | 2.589.178 XCP |
| 1420 |  Ren REN | US$0,003302 | 1,00% | -1,73% | US$3.278.579 | US$6.356,38 | 992.878.011 REN |
| 1421 |  Inter Milan Fan Token INTER | US$0,2694 | 0,77% | -12,59% | US$3.272.778 | US$365.945 | 12.148.147 INTER |
| 1422 |  PIBBLE PIB | US$0,0001123 | 1,40% | -4,23% | US$3.263.841 | US$32.235,07 | 29.052.500.893 PIB |
| 1423 |  Marina Protocol BAY | US$0,01628 | -8,33% | -30,25% | US$3.255.536 | US$242.983 | 200.000.000 BAY |
| 1424 |  SPECTRE AI SPECTRE | US$0,3268 | 3,32% | -8,75% | US$3.265.287 | US$271.288 | 9.993.171 SPECTRE |
| 1425 |  Theoriq THQ | US$0,02091 | -3,98% | -10,34% | US$3.224.475 | US$2.167.839 | 154.229.686 THQ |
| 1426 |  Arowana ARW | US$0,1408 | -4,52% | -5,90% | US$3.226.310 | US$76.240,43 | 22.910.768 ARW |
| 1427 |  Decentrawood DEOD | US$0,006916 | -1,15% | 14,80% | US$3.211.855 | US$362.070 | 464.394.649 DEOD |
| 1428 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | -90,00% | US$3.209.606 | - | 170.815 PPLTx |
| 1429 |  VNX Euro VEUR | US$1,16 | 0,18% | -0,32% | US$3.209.223 | - | 2.764.083 VEUR |
| 1430 |  World of Dypians WOD | US$0,006302 | -3,11% | -7,14% | US$3.207.103 | US$867.042 | 508.933.745 WOD |
| 1431 |  Kujira KUJI | US$0,02614 | 4,70% | -14,78% | US$3.198.735 | US$46,24 | 122.349.807 KUJI |
| 1432 |  Foxsy AI FOXSY | US$0,002813 | 3,65% | 6,19% | US$3.200.960 | US$213.557 | 1.138.011.153 FOXSY |
| 1433 |  Quq QUQ | US$0,003196 | -0,07% | 6,59% | US$3.196.153 | US$467.941.785 | 1.000.000.000 QUQ |
| 1434 |  DRX Token DRX | US$0,004803 | 3,53% | -4,82% | US$3.188.963 | US$26.424,91 | 664.002.145 DRX |
| 1435 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.587,45 | -1,04% | 28,05% | US$3.179.528 | US$1.287.999 | 2.003 OPENAI |
| 1436 |  CreatorBid BID | US$0,008238 | -0,28% | -2,97% | US$3.175.365 | US$435.861 | 385.439.131 BID |
| 1437 |  BabyShark BABYSHARK | US$0,01249 | -13,12% | -55,61% | US$3.194.290 | US$975.693 | 255.833.833 BABYSHARK |
| 1438 |  401jK 401JK | US$0,003173 | -1,40% | 9,32% | US$3.172.620 | US$82.964,54 | 1.000.000.000 401JK |
| 1439 |  Balance EPT | US$0,0007434 | -6,09% | -7,55% | US$3.138.892 | US$1.856.450 | 4.222.568.611 EPT |
| 1440 |  HODL (hodl2013) HODL | US$0,003120 | -0,18% | -12,47% | US$3.119.617 | US$1.383.680 | 999.957.622 HODL |
| 1441 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,43% | 5,04% | US$3.150.503 | US$324.650 | 420.684.354.244.576 PEIPEI |
| 1442 |  Virl.fun VIRL | US$0,003118 | 25,40% | 223,35% | US$3.118.075 | US$3.848.780 | 999.997.286 VIRL |
| 1443 |  MCN MCN | US$0,2619 | 73,15% | 109,26% | US$3.142.461 | US$13.086,75 | 12.000.000 MCN |
| 1444 |  Scallop SCA | US$0,01976 | 0,47% | -0,53% | US$3.115.100 | US$1.087.746 | 157.662.230 SCA |
| 1445 |  Nietzschean Penguin PENGUIN | US$0,003109 | -1,31% | -32,86% | US$3.108.816 | US$3.038.911 | 999.932.718 PENGUIN |
| 1446 |  Games for a Living GFAL | US$0,0007653 | 0,49% | 4,79% | US$3.108.385 | - | 4.061.694.398 GFAL |
| 1447 |  ROA CORE ROA | US$0,004220 | -0,24% | -2,67% | US$3.101.728 | US$31.949,83 | 735.000.000 ROA |
| 1448 |  zkVerify VFY | US$0,008435 | -0,03% | -2,69% | US$3.100.214 | US$569.487 | 367.548.863 VFY |
| 1449 |  Electra Protocol XEP | US$0,0001685 | 2,57% | -9,65% | US$3.102.778 | US$120.237 | 18.419.966.371 XEP |
| 1450 |  RETARDIO RETARDIO | US$0,003178 | 15,86% | 23,44% | US$3.100.953 | US$719.197 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.