Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Diamond DMD | US$1,39 | 0,65% | -2,72% | US$5.124.420 | US$56.144,16 | 3.693.463 DMD |
| 1252 |  Origin Dollar OUSD | US$0,9994 | 0,01% | 0,00% | US$5.165.462 | - | 5.168.629 OUSD |
| 1253 |  Propchain PROPC | US$0,1195 | -0,11% | -4,94% | US$5.123.767 | US$77.699,09 | 42.871.091 PROPC |
| 1254 |  Covalent X Token CXT | US$0,005310 | 0,02% | -7,17% | US$5.124.769 | US$285.487 | 965.146.351 CXT |
| 1255 |  Sui Name Service NS | US$0,01747 | 1,36% | -6,39% | US$5.091.985 | US$705.875 | 291.520.823 NS |
| 1256 |  Purple Pepe $PURPE | US$0,00001217 | 1,44% | -6,31% | US$5.075.854 | US$244.055 | 417.213.801.892 $PURPE |
| 1257 |  Harvest Finance FARM | US$7,22 | -11,00% | -15,69% | US$4.853.913 | US$1.653.122 | 672.183 FARM |
| 1258 |  ASD ASD | US$0,007660 | 0,24% | 3,99% | US$5.060.504 | US$1.280.362 | 660.615.274 ASD |
| 1259 |  Tokemak TOKE | US$0,05668 | 1,37% | 0,47% | US$5.054.416 | US$1.093,67 | 89.173.531 TOKE |
| 1260 |  TrustSwap SWAP | US$0,05038 | -0,61% | -3,32% | US$5.038.035 | US$382.495 | 99.995.164 SWAP |
| 1261 |  CateCoin CATE | US$0,00000009000 | -6,63% | -9,77% | US$5.020.816 | US$8.306,32 | 57.273.090.946.281 CATE |
| 1262 |  LeverUp LV | US$0,05551 | -1,84% | -6,11% | US$4.996.294 | US$19.146,39 | 90.000.000 LV |
| 1263 |  Keyboard Cat KEYCAT | US$0,0004991 | 1,93% | -1,80% | US$4.990.956 | US$355.517 | 10.000.000.000 KEYCAT |
| 1264 |  Openverse Network BTG | US$2,63 | 0,25% | -3,96% | US$4.990.340 | US$36.720,81 | 1.900.000 BTG |
| 1265 |  inSure DeFi SURE | US$0,0001863 | 2,87% | 3,36% | US$4.990.586 | US$9,72 | 26.790.063.175 SURE |
| 1266 |  Jager Hunter JAGER | - | -1,85% | -6,28% | US$4.971.727 | US$197.268 | 13.219.569.317.423.934 JAGER |
| 1267 |  Major MAJOR | US$0,05941 | -0,87% | -4,45% | US$4.951.891 | US$765.418 | 83.349.868 MAJOR |
| 1268 |  Coreum COREUM | US$0,01284 | 1,08% | -16,86% | US$4.941.838 | US$737,08 | 384.792.048 COREUM |
| 1269 |  MUX Protocol MCB | US$1,29 | 0,20% | 1,37% | US$4.931.093 | US$120,29 | 3.821.523 MCB |
| 1270 |  Rain Coin RAIN | US$4,99 | 1,88% | -1,09% | US$4.993.520 | US$8.100,88 | 1.000.000 RAIN |
| 1271 |  Bull (bulltheleader) BULL | US$0,004937 | -8,34% | -20,64% | US$4.936.824 | US$2.314.963 | 999.956.072 BULL |
| 1272 |  Bitcoin Gold BTG | US$0,2806 | -13,48% | -53,20% | US$4.915.156 | US$12.245,34 | 17.513.924 BTG |
| 1273 |  Suilend SEND | US$0,07049 | -1,80% | -11,86% | US$4.887.067 | US$99.538,49 | 69.332.434 SEND |
| 1274 |  DIMO DIMO | US$0,009778 | 0,82% | -8,16% | US$4.880.692 | US$15.087,84 | 499.154.488 DIMO |
| 1275 |  AIVille Governance Token AIV | US$0,001758 | -2,98% | -1,63% | US$4.882.218 | US$924,85 | 2.777.160.000 AIV |
| 1276 |  Stonks STNK | US$8,29 | 1,52% | -7,51% | US$4.823.087 | US$72.753,84 | 581.877 STNK |
| 1277 |  SpaceChain SPC | US$0,01570 | 0,59% | -6,70% | US$4.821.258 | - | 307.182.730 SPC |
| 1278 |  LOFI LOFI | US$0,004794 | 2,16% | -1,68% | US$4.794.222 | US$92.815,16 | 1.000.000.000 LOFI |
| 1279 |  Portal To Bitcoin PTB | US$0,0007728 | -5,56% | -4,25% | US$4.764.452 | US$1.574.141 | 6.165.341.633 PTB |
| 1280 |  NeuralAI NEURAL | US$0,4751 | -2,57% | -0,54% | US$4.751.361 | US$104.362 | 10.000.000 NEURAL |
| 1281 |  Steem Dollars SBD | US$0,4847 | 0,03% | -8,79% | US$4.751.307 | US$1.309.475 | 9.801.650 SBD |
| 1282 |  Shapeshift FOX Token FOX | US$0,006142 | 2,15% | -0,32% | US$4.743.671 | US$31.144,74 | 772.286.516 FOX |
| 1283 |  Altura ALU | US$0,004767 | 0,20% | -7,04% | US$4.719.657 | US$1.694.445 | 990.000.000 ALU |
| 1284 |  Bluzelle BLZ | US$0,009994 | -0,33% | -2,16% | US$4.709.550 | US$179.132 | 471.220.625 BLZ |
| 1285 |  Portugal National Team Fan Token POR | US$0,3842 | -6,82% | -38,56% | US$4.738.539 | US$1.576.085 | 12.334.246 POR |
| 1286 |  Minutes Network Token MNTX | US$0,06039 | 1,32% | -5,30% | US$4.690.512 | US$57.375,78 | 77.671.219 MNTX |
| 1287 |  Nakamoto Games NAKA | US$0,04803 | -2,75% | -12,66% | US$4.678.167 | US$812.197 | 97.400.000 NAKA |
| 1288 |  BTSE Token BTSE | US$1,07 | -5,89% | -5,10% | US$4.647.603 | US$5.475.701 | 4.354.711 BTSE |
| 1289 |  Boson Protocol BOSON | US$0,02729 | -1,33% | -8,42% | US$4.652.188 | US$68.933,14 | 170.463.495 BOSON |
| 1290 |  Suku SUKU | US$0,007464 | -1,23% | -7,42% | US$4.605.726 | US$78.984,38 | 617.045.293 SUKU |
| 1291 |  Solana Name Service SNS | US$0,001032 | 1,02% | -12,64% | US$4.643.005 | US$63.211,75 | 4.500.000.000 SNS |
| 1292 |  The Arena ARENA | US$0,0007829 | -0,33% | -3,94% | US$4.627.850 | US$28.274,09 | 5.911.174.729 ARENA |
| 1293 |  ParagonsDAO PDT | US$0,05593 | 1,45% | 2,27% | US$4.611.456 | - | 82.444.476 PDT |
| 1294 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.067,24 | -0,13% | 5,85% | US$4.587.520 | US$1.569.069 | 4.298 LLYon |
| 1295 |  SpaceN SN | US$0,1134 | -0,69% | -17,54% | US$4.537.086 | - | 40.010.000 SN |
| 1296 |  MEVerse MEV | US$0,002636 | -0,52% | -5,77% | US$4.551.726 | US$66.930,26 | 1.726.645.036 MEV |
| 1297 |  XBorg XBG | US$0,01898 | 1,80% | 1,57% | US$4.529.755 | US$78.017,86 | 238.673.278 XBG |
| 1298 |  Venus LTC vLTC | US$1,09 | 1,61% | -4,86% | US$4.498.956 | - | 4.142.378 vLTC |
| 1299 |  Dragonchain DRGN | US$0,01205 | 11,43% | 24,52% | US$4.466.555 | US$1.499,97 | 370.772.651 DRGN |
| 1300 |  Wen WEN | US$0,000006070 | 6,55% | 0,74% | US$4.419.646 | US$212.175 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.