Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PussFi PUSS | US$0,005051 | 0,13% | 1,94% | US$4.439.114 | US$1.016.163 | 878.824.621 PUSS |
| 1302 |  Vameon VON | US$0,000008860 | -1,37% | -9,69% | US$4.431.969 | US$134.367 | 500.000.000.000 VON |
| 1303 |  NATIX Network NATIX | US$0,0001099 | 2,53% | 30,78% | US$4.463.233 | US$229.255 | 40.603.174.541 NATIX |
| 1304 |  Shadow Token SHDW | US$0,02600 | -0,81% | -1,50% | US$4.396.118 | US$11.615,91 | 169.055.662 SHDW |
| 1305 |  Konnect KCT | US$0,0005977 | 19,02% | 98,67% | US$4.408.344 | US$421.239 | 7.375.000.040 KCT |
| 1306 |  Tectonic TONIC | US$0,00000002000 | 0,42% | -4,37% | US$4.384.470 | US$96.412,84 | 247.733.879.909.099 TONIC |
| 1307 |  Orbiter Finance OBT | US$0,0007915 | -1,40% | -15,40% | US$4.353.268 | US$2.142.448 | 5.500.000.000 OBT |
| 1308 |  375ai EAT | US$0,02056 | -0,54% | -6,03% | US$4.382.458 | US$202.685 | 213.146.192 EAT |
| 1309 |  Phoenix PHB | US$0,06092 | -8,43% | -28,78% | US$4.361.423 | US$17.046.547 | 71.597.873 PHB |
| 1310 |  Asteroid (Asteroid OG) ASTEROID | US$0,004358 | 8,16% | -21,33% | US$4.357.518 | US$213.436 | 1.000.000.000 ASTEROID |
| 1311 |  Gearbox Protocol GEAR | US$0,0004357 | 2,32% | 48,01% | US$4.356.613 | US$2.503,07 | 10.000.000.000 GEAR |
| 1312 |  MCOIN MCOIN | US$0,02450 | -0,47% | -4,69% | US$4.335.964 | US$296.378 | 177.000.000 MCOIN |
| 1313 |  MileVerse MVC | US$0,001565 | 1,60% | -2,20% | US$4.321.659 | US$28.132,32 | 2.761.029.999 MVC |
| 1314 |  Inflation Hedging Coin IHC | US$0,00003593 | 0,75% | 6,61% | US$4.298.317 | - | 119.642.987.723 IHC |
| 1315 |  Oasys OAS | US$0,0006310 | 1,87% | 0,81% | US$4.266.835 | US$164.288 | 6.762.464.019 OAS |
| 1316 |  CLV CLV | US$0,003496 | 1,78% | -18,33% | US$4.279.762 | US$110.387 | 1.224.140.929 CLV |
| 1317 |  Star Atlas ATLAS | US$0,0001697 | -1,30% | -3,79% | US$4.215.485 | US$111.702 | 24.845.103.771 ATLAS |
| 1318 |  MECCA MEA | US$0,002621 | -0,55% | -0,28% | US$4.249.851 | US$152.329 | 1.621.332.083 MEA |
| 1319 |  Star Atlas DAO POLIS | US$0,01229 | -5,75% | -9,35% | US$4.229.103 | US$31.631,22 | 344.192.577 POLIS |
| 1320 |  PRIZM PZM | US$0,0008990 | -18,20% | -27,99% | US$4.224.462 | US$731,94 | 4.699.225.506 PZM |
| 1321 |  ShareX SHARE | US$0,2341 | -0,51% | -24,96% | US$4.214.503 | US$2.541.239 | 18.000.000 SHARE |
| 1322 |  ArchLoot AL | US$0,004592 | 57,61% | 49,15% | US$4.174.806 | US$10.310.062 | 909.131.320 AL |
| 1323 |  DeLorean DMC | US$0,0006420 | 0,45% | -2,29% | US$4.180.036 | US$1.057.556 | 6.511.304.515 DMC |
| 1324 |  Obyte GBYTE | US$4,48 | 0,20% | 2,37% | US$4.184.911 | US$5.244,08 | 933.246 GBYTE |
| 1325 |  Australian Digital Dollar AUDD | US$0,7093 | -0,38% | -0,77% | US$4.163.090 | US$27.685,58 | 5.869.320 AUDD |
| 1326 |  Bitrue Coin BTR | US$0,01162 | -0,57% | -1,16% | US$4.171.949 | US$468.672 | 358.987.755 BTR |
| 1327 |  Impossible Finance Launchpad IDIA | US$0,006044 | -1,91% | -28,65% | US$4.109.887 | - | 680.000.000 IDIA |
| 1328 |  SyncGPT SYNC | US$0,02041 | -0,02% | -0,08% | US$4.081.761 | - | 200.000.000 SYNC |
| 1329 |  Koma Inu KOMA | US$0,006766 | 1,15% | 1,03% | US$4.077.055 | US$282.158 | 602.543.739 KOMA |
| 1330 |  Dimitra DMTR | US$0,008354 | -3,60% | -13,58% | US$4.064.363 | US$379.811 | 486.503.182 DMTR |
| 1331 |  WhiteCoin XWC | US$0,005300 | -5,82% | -17,16% | US$4.051.135 | US$814.912 | 764.324.623 XWC |
| 1332 |  Zeus Network ZEUS | US$0,004415 | -2,21% | -15,61% | US$4.103.447 | US$1.394.326 | 929.444.601 ZEUS |
| 1333 |  Lockheed Tokenized Stock (Ondo) LMTon | US$545,60 | 0,80% | 4,13% | US$4.079.316 | US$1.260.275 | 7.477 LMTon |
| 1334 |  Zeta ZEX | US$0,02144 | -1,13% | -11,13% | US$4.025.858 | US$38.574,87 | 187.769.046 ZEX |
| 1335 |  Epic Private Internet Cash EPIC | US$0,2328 | -3,07% | -7,32% | US$4.022.543 | US$3.161,70 | 17.279.628 EPIC |
| 1336 |  Aleph Cloud ALEPH | US$0,01622 | -0,02% | -4,44% | US$4.010.637 | US$126.044 | 247.220.482 ALEPH |
| 1337 |  Pundi AI PUNDIAI | US$0,5668 | 10,20% | 20,03% | US$3.999.999 | US$75.071,02 | 7.057.612 PUNDIAI |
| 1338 |  Not Pixel PX | US$0,02026 | 2,48% | -5,63% | US$3.959.042 | US$8.071,13 | 195.429.289 PX |
| 1339 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.634,41 | 0,03% | 8,01% | US$3.953.474 | US$3.116.716 | 2.419 ASMLon |
| 1340 |  PublicAI PUBLIC | US$0,01639 | 2,16% | 6,88% | US$3.932.314 | US$872.440 | 239.857.142 PUBLIC |
| 1341 |  Hyperion RION | US$0,2066 | 2,01% | 1,55% | US$3.926.187 | US$202.381 | 19.000.000 RION |
| 1342 |  Swarm BZZ | US$0,07400 | 2,79% | 3,15% | US$3.892.465 | US$319.635 | 52.600.661 BZZ |
| 1343 |  Odos ODOS | US$0,001050 | -0,82% | -4,13% | US$3.903.893 | US$21.050,97 | 3.718.869.397 ODOS |
| 1344 |  Quantoz EURQ EURQ | US$1,16 | 0,08% | -0,69% | US$3.890.044 | US$19.304.366 | 3.350.265 EURQ |
| 1345 |  ABBC Coin ABBC | US$0,004295 | 5,22% | -5,34% | US$3.887.934 | US$921,96 | 905.304.096 ABBC |
| 1346 |  GameFi.org GAFI | US$0,2602 | 0,66% | -5,27% | US$3.890.986 | US$61.091,14 | 14.954.970 GAFI |
| 1347 |  Zypher Network POP | US$0,001631 | -0,50% | -10,90% | US$3.893.236 | US$1.234.784 | 2.387.500.001 POP |
| 1348 |  Cross The Ages CTA | US$0,007695 | -3,98% | -28,43% | US$3.847.617 | US$132.585 | 500.000.000 CTA |
| 1349 |  Observer OBSR | US$0,0005966 | 0,13% | -3,72% | US$3.882.327 | US$25.149,58 | 6.507.080.871 OBSR |
| 1350 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.