Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Seraph SERAPH | US$0,008367 | 31,86% | 1,71% | US$2.665.156 | US$264.833 | 318.540.892 SERAPH |
| 1552 |  Chamber DHT | US$0,04470 | 3,08% | -4,76% | US$2.431.078 | US$26,46 | 54.387.512 DHT |
| 1553 |  AVINOC AVINOC | US$0,006242 | 0,00% | 11,20% | US$2.429.699 | - | 389.244.472 AVINOC |
| 1554 |  Æternity AE | US$0,006297 | -0,24% | -1,10% | US$2.424.941 | US$79,98 | 385.106.898 AE |
| 1555 |  TrueFi TRU | US$0,001943 | -2,48% | 44,78% | US$2.414.112 | US$471.206 | 1.242.359.041 TRU |
| 1556 |  TRUF.Network TRUF | US$0,004573 | -1,87% | -5,14% | US$2.409.986 | US$94.288,48 | 527.035.198 TRUF |
| 1557 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,43 | -0,02% | -8,96% | US$2.407.710 | US$2.072.793 | 19.992 WMTon |
| 1558 |  Vai VAI | US$0,9982 | 0,03% | -0,09% | US$2.401.994 | US$3.021,54 | 2.406.359 VAI |
| 1559 |  IREN Tokenized Stock (Ondo) IRENon | US$56,35 | -0,23% | 6,80% | US$2.401.938 | US$5.728.376 | 42.624 IRENon |
| 1560 |  Sentio ST | US$0,04267 | 3,98% | -22,43% | US$2.389.774 | US$1.512.710 | 56.000.000 ST |
| 1561 |  Guild of Guardians GOG | US$0,002775 | 0,02% | -6,22% | US$2.373.639 | US$1.874,98 | 855.342.337 GOG |
| 1562 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,32 | 0,27% | 1,09% | US$2.374.753 | US$1.354.237 | 15.489 PEPon |
| 1563 |  Piggycell PIGGY | US$0,05544 | -0,73% | -6,83% | US$2.352.579 | US$153.681 | 42.436.784 PIGGY |
| 1564 |  Vertical AI VERTAI | US$0,02348 | -2,44% | 23,65% | US$2.347.589 | US$117.504 | 100.000.000 VERTAI |
| 1565 |  GALAXIA GXA | US$0,0009328 | 0,10% | -7,91% | US$2.347.358 | US$35.380,97 | 2.516.376.928 GXA |
| 1566 |  Botto BOTTO | US$0,05152 | 0,07% | -10,39% | US$2.346.794 | US$57.130,20 | 45.548.925 BOTTO |
| 1567 |  Kendu KENDU | US$0,000002470 | 9,85% | -12,94% | US$2.346.240 | US$29.075,59 | 948.428.147.258 KENDU |
| 1568 |  Infinity Rising RISE | US$0,002793 | 0,88% | -6,69% | US$2.344.095 | US$6.819,08 | 839.212.191 RISE |
| 1569 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,17 | 0,21% | -0,31% | US$2.354.638 | US$885.641 | 116.759 PBRon |
| 1570 |  CEEK VR CEEK | US$0,002910 | 1,93% | -8,60% | US$2.344.448 | US$63.123,14 | 805.717.779 CEEK |
| 1571 |  SIGMA SIGMA | US$0,002596 | 7,01% | 6,57% | US$2.335.566 | US$959.584 | 899.849.203 SIGMA |
| 1572 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$183,97 | 0,75% | 3,45% | US$2.318.992 | US$778.430 | 12.605 EWYon |
| 1573 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1574 |  Troll (troll.run) TROLL | - | -5,62% | -17,64% | US$2.309.650 | US$140.496 | 960.420.000.000.000 TROLL |
| 1575 |  QuantumCoin Q | US$0,0000001300 | -0,58% | -2,14% | US$2.303.152 | US$354,56 | 18.348.755.860.201 Q |
| 1576 |  Mythos MYTH | US$0,002668 | -1,50% | -13,31% | US$2.301.266 | US$53,59 | 862.522.125 MYTH |
| 1577 |  Radiant Capital RDNT | US$0,001619 | -1,25% | -6,94% | US$2.285.612 | US$288.145 | 1.411.622.062 RDNT |
| 1578 |  ZygoSwap ZSWAP | US$0,002340 | -8,14% | -2,28% | US$2.290.535 | US$367.119 | 979.000.000 ZSWAP |
| 1579 |  Particl PART | US$0,1499 | -26,18% | -4,17% | US$2.343.420 | US$55.446,71 | 15.631.965 PART |
| 1580 |  Tarot TAROT | US$0,03370 | 3,53% | -3,75% | US$2.281.789 | US$7.270,00 | 67.700.000 TAROT |
| 1581 |  Coral Protocol CORAL | US$0,0002662 | 0,23% | -4,08% | US$2.276.492 | US$195.024 | 8.553.556.561 CORAL |
| 1582 |  Step App FITFI | US$0,0005001 | 5,48% | -8,75% | US$2.270.226 | US$7.296.136 | 4.540.000.000 FITFI |
| 1583 |  Pups (Bitcoin) PUPS | US$0,002329 | 2,49% | -16,42% | US$2.255.975 | US$7.741,59 | 968.445.660 PUPS |
| 1584 |  Russell RUSSELL | US$0,002331 | 8,06% | -6,63% | US$2.263.115 | US$754.025 | 970.983.463 RUSSELL |
| 1585 |  HI HI | US$0,00003630 | 6,07% | 19,43% | US$2.253.236 | US$84,37 | 62.070.066.956 HI |
| 1586 |  Decentralized Euro DEURO | US$1,17 | 2,03% | 0,20% | US$2.241.383 | - | 1.923.477 DEURO |
| 1587 |  StaFi FIS | US$0,01577 | -2,59% | 7,99% | US$2.240.376 | US$148.675 | 142.039.479 FIS |
| 1588 |  Mumu the Bull (SOL) MUMU | US$0,0000009800 | 8,31% | -17,25% | US$2.234.829 | US$190.284 | 2.283.204.416.985 MUMU |
| 1589 |  Luxxcoin LUX | US$0,0009753 | -0,22% | -13,38% | US$2.232.750 | US$1.762.550 | 2.289.278.193 LUX |
| 1590 |  Celo Euro CEUR | US$1,16 | 0,07% | 0,02% | US$2.226.719 | US$36.649,31 | 1.918.056 CEUR |
| 1591 |  SPACEM WORLD SPCM | US$0,0002280 | 3,19% | -0,73% | US$2.217.374 | US$482.086 | 9.724.717.959 SPCM |
| 1592 |  B-Lucky LUCKY | US$0,002223 | -0,72% | -1,43% | US$2.222.592 | US$9.061,73 | 1.000.000.000 LUCKY |
| 1593 |  Kwenta KWENTA | US$5,14 | -2,74% | -2,08% | US$2.221.307 | - | 431.809 KWENTA |
| 1594 |  NikolAI NIKO | US$0,002219 | 7,24% | 11,02% | US$2.219.351 | US$5.209,74 | 1.000.000.000 NIKO |
| 1595 |  LUCA LUCA | US$0,3467 | -1,19% | -9,60% | US$2.216.543 | US$100.566 | 6.392.956 LUCA |
| 1596 |  Indigo Protocol INDY | US$0,1377 | 0,28% | -7,85% | US$2.210.659 | - | 16.052.819 INDY |
| 1597 |  Dingocoin DINGO | US$0,00001900 | 0,89% | -5,87% | US$2.187.262 | US$171.923 | 115.122.948.752 DINGO |
| 1598 |  Aragon ANT | US$0,05077 | -5,25% | -11,73% | US$2.192.916 | - | 43.192.488 ANT |
| 1599 |  Altcoinist ALTT | US$0,008959 | 20,57% | 4,78% | US$2.194.965 | US$28.065,90 | 245.000.000 ALTT |
| 1600 |  Central African Republic Meme CAR | US$0,002182 | 1,56% | -4,66% | US$2.173.507 | US$7.909,82 | 995.959.158 CAR |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.