Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Superfluid SUP | US$0,01353 | 0,88% | 3,47% | US$1.382.833 | US$79.479,73 | 102.235.487 SUP |
| 1802 |  IMGN Labs IMGN | US$0,001625 | 8,33% | -9,89% | US$1.382.514 | US$125.577 | 850.521.771 IMGN |
| 1803 |  EVDC Network EVDC | US$0,00002161 | -1,01% | -1,05% | US$1.366.400 | US$89.527,79 | 63.230.072.625 EVDC |
| 1804 |  Cere Network CERE | US$0,0001990 | 0,28% | 1,85% | US$1.381.309 | US$78.644,00 | 6.939.923.952 CERE |
| 1805 |  ShareToken SHR | US$0,0003801 | -6,95% | 13,21% | US$1.373.788 | US$24.581,51 | 3.614.438.089 SHR |
| 1806 |  Verse VERSE | US$0,00002785 | 0,57% | -3,24% | US$1.370.949 | - | 49.234.329.679 VERSE |
| 1807 |  StarSlax SSLX | US$0,0005467 | 2,04% | -5,52% | US$1.367.527 | US$205.008 | 2.501.658.636 SSLX |
| 1808 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.068,46 | 3,05% | 8,76% | US$1.417.850 | US$52.492,71 | 1.327 LLYX |
| 1809 |  BeB BEB1M | US$0,001361 | 3,24% | 1,40% | US$1.360.322 | US$20.183,21 | 999.720.801 BEB1M |
| 1810 |  Cypherium CPH | US$0,003555 | 5,59% | 7,66% | US$1.361.217 | US$56.654,10 | 382.951.230 CPH |
| 1811 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1812 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$393,49 | 0,05% | 3,45% | US$1.357.402 | US$3.210.858 | 3.450 UNHon |
| 1813 |  Crown by Third Time Games CROWN | US$0,006202 | 4,57% | 3,16% | US$1.357.476 | US$3.657,66 | 218.882.203 CROWN |
| 1814 |  Graphlinq Chain GLQ | US$0,003989 | -0,26% | -6,44% | US$1.356.237 | US$98.839,21 | 339.999.895 GLQ |
| 1815 |  Hoppy HOPPY | US$0,000003210 | 0,66% | -7,34% | US$1.352.122 | US$110.441 | 420.690.000.000 HOPPY |
| 1816 |  Pepe Unchained (New) PEPU | US$0,0001277 | 0,64% | -11,86% | US$1.348.154 | US$221.022 | 10.556.824.510 PEPU |
| 1817 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$108,13 | 2,71% | 0,99% | US$1.343.606 | US$3.658.199 | 12.426 CRWVon |
| 1818 |  TOKPIE TKP | US$0,04676 | 0,39% | 12,47% | US$1.342.652 | US$0,3100 | 28.714.064 TKP |
| 1819 |  Cycle Network CYC | US$0,008732 | 0,18% | -0,84% | US$1.342.102 | US$255.788 | 153.700.000 CYC |
| 1820 |  STUFF.io STUFF | US$0,0004011 | -2,61% | -12,78% | US$1.339.816 | US$1.255,92 | 3.340.305.645 STUFF |
| 1821 |  Costco Tokenized Stock (Ondo) COSTon | US$1.039,95 | 0,15% | -0,55% | US$1.337.139 | US$4.485.084 | 1.286 COSTon |
| 1822 |  xAI tokenized stock (PreStocks) XAI | US$121,78 | 0,21% | 15,27% | US$1.331.629 | - | 10.935 XAI |
| 1823 |  Fusion FSN | US$0,01698 | 0,00% | 5,43% | US$1.328.729 | - | 78.234.756 FSN |
| 1824 |  一 (USD1_ONE) 一 | US$0,001324 | -0,18% | -0,27% | US$1.324.083 | US$67,05 | 1.000.000.000 一 |
| 1825 |  Node AI GPU | US$0,01354 | 4,47% | -7,54% | US$1.327.483 | US$70.724,04 | 98.069.336 GPU |
| 1826 |  安 安 | US$0,001316 | -0,18% | -2,76% | US$1.315.696 | US$293.307 | 1.000.000.000 安 |
| 1827 |  Neuron NRN | US$0,003573 | 1,95% | -5,09% | US$1.314.084 | US$1.655,49 | 367.829.458 NRN |
| 1828 |  Vita Inu VINU | - | -6,94% | -15,44% | US$1.312.716 | US$258.749 | 894.704.000.000.000 VINU |
| 1829 |  Superp SUP | US$0,004240 | 2,13% | -2,12% | US$1.303.348 | US$275.946 | 307.429.929 SUP |
| 1830 |  Napoli Fan Token NAP | US$0,2314 | -0,56% | -17,92% | US$1.303.292 | US$187.067 | 5.633.057 NAP |
| 1831 |  TMX TMX | US$2,50 | -0,03% | -0,08% | US$1.297.141 | - | 517.857 TMX |
| 1832 |  Pwease PWEASE | US$0,001296 | -9,64% | -13,96% | US$1.295.919 | US$263.505 | 999.923.144 PWEASE |
| 1833 |  Owlto Finance OWL | US$0,003929 | -2,15% | -3,59% | US$1.296.483 | US$1.128.047 | 330.000.000 OWL |
| 1834 |  HyperCycle HYPC | US$0,008329 | 3,81% | -5,28% | US$1.292.062 | - | 155.122.742 HYPC |
| 1835 |  Streamflow STREAM | US$0,006611 | 11,79% | 22,18% | US$1.288.654 | US$192.420 | 194.938.161 STREAM |
| 1836 |  WAR WAR | US$0,001290 | -12,54% | -21,36% | US$1.289.640 | US$1.016.423 | 1.000.000.000 WAR |
| 1837 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,61% | -4,11% | US$1.285.883 | US$179.177 | 469.000.000.000.000 PEPE2.0 |
| 1838 |  Storm Trade STORM | US$0,004960 | -0,88% | -2,24% | US$1.280.744 | US$156.203 | 258.229.085 STORM |
| 1839 |  Starlink STARL | US$0,0000001300 | 1,93% | -3,01% | US$1.279.086 | - | 9.979.172.029.858 STARL |
| 1840 |  Sogni AI SOGNI | US$0,001052 | -0,44% | -1,38% | US$1.275.130 | US$204.301 | 1.212.236.918 SOGNI |
| 1841 |  Persistence One XPRT | US$0,005972 | 2,17% | 9,04% | US$1.274.155 | US$6.667,46 | 213.368.953 XPRT |
| 1842 |  JD.com Tokenized Stock (Ondo) JDon | US$31,67 | -0,06% | -5,02% | US$1.272.050 | US$860.652 | 40.170 JDon |
| 1843 |  XDAG XDAG | US$0,0009914 | -1,93% | -14,60% | US$1.270.387 | US$311.890 | 1.281.403.840 XDAG |
| 1844 |  Cellframe CELL | US$0,04443 | 0,87% | 1,89% | US$1.270.667 | US$469.964 | 28.599.168 CELL |
| 1845 |  Energi NRG | US$0,01242 | 1,26% | -2,75% | US$1.268.880 | US$94.530,95 | 102.182.990 NRG |
| 1846 |  Dejitaru Tsuka TSUKA | US$0,001267 | 0,98% | -1,69% | US$1.267.422 | US$54.944,65 | 1.000.000.000 TSUKA |
| 1847 |  Reality Metaverse RMV | US$0,005083 | 0,63% | 13,16% | US$1.270.287 | US$58.904,99 | 249.893.123 RMV |
| 1848 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.005,96 | 0,48% | 5,38% | US$1.264.632 | US$1.200.852 | 1.257 GSon |
| 1849 |  Sovryn SOV | US$0,02119 | 0,00% | -3,79% | US$1.264.875 | - | 59.699.737 SOV |
| 1850 |  Phantasma SOUL | US$0,01015 | -2,76% | -12,32% | US$1.259.905 | US$254.439 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.