Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  v.systems VSYS | US$0,0002449 | -1,04% | -2,16% | US$904.709 | US$696.053 | 3.693.999.683 VSYS |
| 2002 |  Atomic Wallet Coin AWC | US$0,08522 | -0,68% | 3,88% | US$903.644 | - | 10.603.659 AWC |
| 2003 |  SOLVEX NETWORK SOLVEX | US$0,02286 | 6,70% | 12,13% | US$903.049 | US$56.256,41 | 39.499.914 SOLVEX |
| 2004 |  Statter Network STT | US$0,01798 | 5,84% | -26,25% | US$905.167 | US$125.290 | 50.344.589 STT |
| 2005 |  All.Art Protocol AART | US$0,0002088 | -3,83% | 4,22% | US$890.696 | US$405,97 | 4.265.765.966 AART |
| 2006 |  American Express Tokenized Stock (Ondo) AXPon | US$314,01 | -0,07% | 0,20% | US$889.892 | US$861.000 | 2.834 AXPon |
| 2007 |  Chirp CHIRP | US$0,008497 | -0,15% | 4,97% | US$885.125 | US$173.732 | 104.164.427 CHIRP |
| 2008 |  RWA Inc. RWAINC | US$0,001796 | -3,66% | -8,01% | US$882.662 | US$26.062,03 | 491.565.500 RWAINC |
| 2009 |  Doge Eat Doge OMNOM | - | -1,55% | -10,12% | US$893.456 | US$57.491,41 | 310.000.000.000.000 OMNOM |
| 2010 |  Shina Inu SHI | US$0,00000007000 | 0,78% | -2,51% | US$880.639 | - | 12.215.422.502.184 SHI |
| 2011 |  hehe HEHE | US$0,001044 | 2,36% | -4,53% | US$877.868 | US$83.143,07 | 840.606.180 HEHE |
| 2012 |  Strawberry AI BERRY | US$0,008744 | 2,70% | -22,74% | US$874.403 | - | 100.000.000 BERRY |
| 2013 |  Sportbet.one Token SBET | US$0,006893 | 0,01% | 0,43% | US$869.382 | US$79.307,38 | 126.120.568 SBET |
| 2014 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$420,22 | 0,24% | 3,38% | US$862.230 | US$704.805 | 2.052 SPGIon |
| 2015 |  BitcoinOS BOS | US$0,0001680 | -4,00% | 1,65% | US$859.194 | US$138.142 | 5.113.800.000 BOS |
| 2016 |  Povel Durev DUREV | US$0,009016 | -3,87% | 0,88% | US$856.545 | US$1.109,87 | 95.000.000 DUREV |
| 2017 |  8-Bit Coin COIN | US$0,00002849 | 3,92% | 2,14% | US$854.665 | - | 30.000.000.000 COIN |
| 2018 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001230 | -5,87% | -7,37% | US$848.464 | US$1.050.973 | 69.000.000.000 JYAI |
| 2019 |  Shiba Predator QOM | - | 3,13% | -1,73% | US$848.484 | US$1.476,15 | 599.886.333.333.333 QOM |
| 2020 |  Axol AXOL | US$0,0008473 | 6,34% | 24,68% | US$847.289 | - | 1.000.000.000 AXOL |
| 2021 |  Deeper Network DPR | US$0,0002515 | 0,84% | -1,70% | US$846.890 | US$44.208,80 | 3.367.199.485 DPR |
| 2022 |  HeroesTD HTD | US$0,001858 | -0,25% | -0,83% | US$845.849 | - | 455.285.564 HTD |
| 2023 |  Ultiverse ULTI | US$0,0001110 | 5,75% | 53,70% | US$844.415 | US$24.970,22 | 7.611.112.209 ULTI |
| 2024 |  Uber Tokenized Stock (Ondo) UBERon | US$72,40 | 0,13% | -3,59% | US$839.092 | US$854.225 | 11.590 UBERon |
| 2025 |  Rift AI RIFT | US$0,003176 | -0,41% | 2,83% | US$841.337 | - | 264.914.961 RIFT |
| 2026 |  Shark Cat SC | US$0,0008426 | 0,62% | -1,16% | US$834.092 | US$152.368 | 989.895.519 SC |
| 2027 |  GAL (migrated to Gravity - G) GAL | US$0,3238 | -1,95% | -2,54% | US$839.763 | - | 2.593.190 GAL |
| 2028 |  TrainCoin TRAIN | US$0,1266 | -11,36% | -0,45% | US$834.388 | US$35.127,31 | 6.592.219 TRAIN |
| 2029 |  Opus Genesis OPUS | US$0,0008398 | 3,35% | -45,05% | US$839.772 | US$5.957,92 | 999.937.207 OPUS |
| 2030 |  QnA3.AI GPT | US$0,001009 | 0,00% | -0,05% | US$839.085 | - | 831.566.270 GPT |
| 2031 |  WINR Protocol WINR | US$0,001173 | -2,17% | 6,79% | US$836.216 | US$3.117,86 | 712.763.582 WINR |
| 2032 |  r/CryptoCurrency Moons MOON | US$0,007831 | -13,46% | -68,17% | US$836.204 | US$10.915,68 | 106.776.318 MOON |
| 2033 |  Brett (ETH) BRETT | US$0,01202 | -1,47% | -13,43% | US$834.599 | US$106.163 | 69.420.000 BRETT |
| 2034 |  Acala Token ACA | US$0,0007143 | -3,89% | -7,66% | US$833.399 | US$177.731 | 1.166.666.660 ACA |
| 2035 |  Matrix AI Network MAN | US$0,001753 | 0,94% | 1,69% | US$835.866 | US$91.660,77 | 476.807.032 MAN |
| 2036 |  Slothana SLOTH | US$0,0004894 | 0,74% | -17,29% | US$829.583 | US$59.939,27 | 1.695.118.152 SLOTH |
| 2037 |  Fric FRIC | US$0,0008248 | 4,92% | 2,87% | US$824.814 | - | 999.992.771 FRIC |
| 2038 |  PlayDapp PDA | US$0,001269 | -1,69% | -8,29% | US$824.165 | - | 649.363.623 PDA |
| 2039 |  TCOM Global TCOM | US$0,008946 | -0,26% | 0,77% | US$823.068 | US$574.320 | 92.000.000 TCOM |
| 2040 |  IonQ Tokenized Stock (Ondo) IONQon | US$63,32 | 0,58% | 18,44% | US$821.440 | US$758.589 | 12.973 IONQon |
| 2041 |  OBT OBT | US$0,0008199 | -2,29% | -17,97% | US$819.944 | US$5.003,56 | 1.000.000.000 OBT |
| 2042 |  MAD MAD | US$0,0000008200 | -1,11% | -20,26% | US$820.884 | US$85.230,45 | 999.978.113.474 MAD |
| 2043 |  IRISnet IRIS | US$0,0005002 | -1,79% | -97,06% | US$816.869 | US$1.656,58 | 1.633.195.019 IRIS |
| 2044 |  DeFi DEFI | US$0,0002294 | 0,32% | -1,07% | US$816.365 | US$109.321 | 3.558.651.915 DEFI |
| 2045 |  BitCore BTX | US$0,04322 | 2,00% | -4,72% | US$860.785 | - | 19.918.602 BTX |
| 2046 |  Bitcoin.ℏ BTC.ℏ | US$0,2975 | 2,46% | -0,33% | US$818.329 | - | 2.750.641 BTC.ℏ |
| 2047 |  RigoBlock GRG | US$0,3000 | 15,32% | 32,00% | US$810.246 | - | 2.701.063 GRG |
| 2048 |  SelfKey KEY | US$0,0001344 | 0,62% | -1,84% | US$806.392 | US$2.056,33 | 5.999.999.954 KEY |
| 2049 |  FIO Protocol FIO | US$0,0008909 | 0,64% | 1,82% | US$808.069 | US$590.303 | 907.032.226 FIO |
| 2050 |  UniBot UNIBOT | US$0,8080 | -0,32% | -34,44% | US$807.968 | US$2.811,35 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.