Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Katana Inu KATA | US$0,00003379 | 7,86% | -10,31% | US$1.260.242 | US$46.783,82 | 37.298.973.925 KATA |
| 1852 |  Hoge Finance HOGE | US$0,000003190 | -11,70% | -24,20% | US$1.255.493 | - | 393.401.634.711 HOGE |
| 1853 |  Lit Protocol LITKEY | US$0,005695 | 1,11% | -2,59% | US$1.252.831 | US$2.156,00 | 220.000.000 LITKEY |
| 1854 |  XRP Healthcare XRPH | US$0,01762 | 1,46% | 0,40% | US$1.245.805 | US$46.748,81 | 70.708.715 XRPH |
| 1855 |  Stride STRD | US$0,03078 | -0,11% | -12,01% | US$1.245.244 | US$951,02 | 40.452.956 STRD |
| 1856 |  TOWER TOWER | US$0,0002050 | 2,13% | -3,66% | US$1.246.041 | US$317.721 | 6.078.063.392 TOWER |
| 1857 |  AllUnity EUR EURAU | US$1,16 | 0,05% | -0,16% | US$1.237.808 | US$1.103.857 | 1.066.593 EURAU |
| 1858 |  KiloEx KILO | US$0,005787 | 0,21% | -4,60% | US$1.225.038 | US$175.755 | 211.700.000 KILO |
| 1859 |  Truth TRUU | US$0,0001010 | -6,35% | -3,81% | US$1.226.492 | US$241.054 | 12.148.792.291 TRUU |
| 1860 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,44 | -0,13% | 3,57% | US$1.217.068 | US$1.344.410 | 13.762 ABTon |
| 1861 |  ADAMANT Messenger ADM | US$0,01099 | -0,21% | -0,73% | US$1.212.466 | US$87.129,40 | 110.370.831 ADM |
| 1862 |  Coherent Tokenized Stock (Ondo) COHRon | US$381,24 | 1,02% | -1,09% | US$1.208.254 | US$707.821 | 3.169 COHRon |
| 1863 |  ARC ARC | US$0,001311 | 4,49% | -0,59% | US$1.209.237 | US$2.564,78 | 922.619.290 ARC |
| 1864 |  zKML ZKML | US$0,01253 | 2,87% | -16,44% | US$1.209.030 | - | 96.501.264 ZKML |
| 1865 |  AR.IO Network ARIO | US$0,001892 | 0,00% | -18,87% | US$1.200.783 | - | 634.758.392 ARIO |
| 1866 |  Rizzmas RIZZMAS | US$0,000002360 | 1,63% | -0,85% | US$1.172.488 | US$321.024 | 497.317.755.864 RIZZMAS |
| 1867 |  Xavier: Renegade Angel XAVIER | US$0,001199 | -1,49% | -1,98% | US$1.198.790 | US$42.889,49 | 999.865.752 XAVIER |
| 1868 |  DFI.Money YFII | US$31,03 | 1,61% | -20,20% | US$1.197.735 | US$101.034 | 38.596 YFII |
| 1869 |  Wall Street Pepe WEPE | US$0,000006000 | 2,18% | -3,91% | US$1.200.406 | US$211.593 | 200.000.000.000 WEPE |
| 1870 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,88 | -4,14% | -6,36% | US$1.190.310 | US$1.426,69 | 3.150 UNHX |
| 1871 |  AirSwap AST | US$0,006800 | 1,52% | 0,00% | US$1.186.461 | US$4.515,44 | 174.479.533 AST |
| 1872 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,04 | -0,41% | -7,13% | US$1.185.481 | - | 25.749 TCOMon |
| 1873 |  GAIA GAIA | US$0,006963 | -1,15% | -11,92% | US$1.183.628 | US$914.683 | 170.000.000 GAIA |
| 1874 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006771 | -1,09% | -26,81% | US$1.185.237 | US$49.228,46 | 17.504.255.343 LOBO |
| 1875 |  Aerobud AEROBUD | US$0,001215 | 3,70% | -10,50% | US$1.178.657 | US$54.452,99 | 970.000.000 AEROBUD |
| 1876 |  Jambo J | US$0,007320 | -4,61% | -9,47% | US$1.178.616 | US$780.017 | 161.007.935 J |
| 1877 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,25 | -0,01% | 0,09% | US$1.170.991 | - | 11.680 STRCon |
| 1878 |  Artrade ATR | US$0,0009253 | -5,01% | -15,38% | US$1.165.920 | US$211.750 | 1.260.104.055 ATR |
| 1879 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,47 | -0,04% | 3,84% | US$1.163.169 | US$891.340 | 15.014 WFCon |
| 1880 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,97 | -0,55% | 0,03% | US$1.167.507 | US$853.772 | 8.847 ABNBon |
| 1881 |  Bitcoin 2 BTC2 | US$0,06342 | -8,39% | -4,45% | US$1.169.558 | US$10.033,28 | 18.441.588 BTC2 |
| 1882 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 4,13% | 3,56% | US$1.166.571 | US$1.809,94 | 2.200.000.000.000 WAGMIGAMES |
| 1883 |  ALEX Lab ALEX | US$0,001923 | 2,37% | 47,95% | US$1.166.445 | US$136.162 | 606.489.877 ALEX |
| 1884 |  W Coin WCO | US$0,0001772 | -3,05% | -5,42% | US$1.154.877 | US$52.667,91 | 6.516.031.311 WCO |
| 1885 |  PoP Planet P | US$0,008272 | -1,24% | -6,90% | US$1.158.035 | US$84.177,17 | 140.000.000 P |
| 1886 |  DeFinity DEFX | US$0,007806 | 1,85% | -10,64% | US$1.155.879 | US$49.611,60 | 148.076.680 DEFX |
| 1887 |  Seedify.fund SFUND | US$0,01314 | -0,40% | -49,42% | US$1.163.743 | US$6.116,66 | 88.545.915 SFUND |
| 1888 |  Mastercard Tokenized Stock (Ondo) MAon | US$500,26 | -0,11% | 1,15% | US$1.154.728 | US$3.199.266 | 2.308 MAon |
| 1889 |  Tap XTP | US$0,0009369 | -9,82% | 41,17% | US$1.154.210 | US$3.956,94 | 1.231.911.016 XTP |
| 1890 |  Venus BCH vBCH | US$7,45 | -1,35% | -14,50% | US$1.150.825 | - | 154.392 vBCH |
| 1891 |  OpenGPU OGPU | US$0,05853 | 1,34% | -0,90% | US$1.149.524 | US$37.106,43 | 19.639.105 OGPU |
| 1892 |  ScPrime SCP | US$0,02389 | 1,07% | -32,30% | US$1.148.969 | US$2.174,88 | 48.096.114 SCP |
| 1893 |  ARAI AA | US$0,007790 | 0,81% | -8,72% | US$1.147.831 | US$157.852 | 147.347.636 AA |
| 1894 |  Vexanium VEX | US$0,001551 | 1,35% | 1,26% | US$1.137.920 | US$29.985,05 | 733.642.279 VEX |
| 1895 |  Ethervista VISTA | US$1,21 | 2,12% | -6,24% | US$1.137.592 | US$68.035,71 | 939.213 VISTA |
| 1896 |  Mother Iggy MOTHER | US$0,001151 | 0,42% | -2,21% | US$1.134.685 | US$77.563,99 | 986.143.154 MOTHER |
| 1897 |  Italian National Football Team Fan Token ITA | US$0,09025 | -3,86% | -10,94% | US$1.132.775 | US$84.964,04 | 12.552.057 ITA |
| 1898 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,38 | 0,97% | -0,37% | US$1.135.598 | US$1.110.072 | 4.628 ADBEon |
| 1899 |  Financie Token FNCT | US$0,0002992 | 0,46% | -2,67% | US$1.127.404 | US$42.648,48 | 3.768.697.618 FNCT |
| 1900 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,04 | 0,00% | 3,13% | US$1.116.992 | US$90,08 | 24.800 NVOX |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.