Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GAIMIN GMRX | US$0,00001267 | 1,83% | -3,02% | US$721.771 | US$8.928,55 | 56.964.687.753 GMRX |
| 2102 |  Meter Governance MTRG | US$0,02228 | -0,59% | -2,33% | US$719.045 | US$60.824,63 | 32.276.310 MTRG |
| 2103 |  META FINANCIAL AI MEFAI | US$0,001244 | -1,32% | -10,97% | US$718.969 | US$246.440 | 578.177.633 MEFAI |
| 2104 |  e-Radix EXRD | US$0,001027 | -3,38% | -11,74% | US$717.392 | US$7.208,97 | 698.487.786 EXRD |
| 2105 |  Vector Smart Gas VSG | US$0,00007061 | -0,02% | -0,64% | US$706.105 | US$141.827 | 10.000.000.000 VSG |
| 2106 |  EQTY EQTY | US$0,002415 | -0,04% | -5,42% | US$702.815 | US$1.125,15 | 291.044.699 EQTY |
| 2107 |  Anome ANOME | US$0,02340 | -0,18% | 8,31% | US$702.025 | US$1.403.080 | 30.000.000 ANOME |
| 2108 |  GameZone GZONE | US$0,0008388 | 0,98% | -8,17% | US$704.725 | US$755,29 | 840.117.285 GZONE |
| 2109 |  Solanium SLIM | US$0,007036 | 2,08% | -0,48% | US$703.643 | US$266,59 | 100.000.000 SLIM |
| 2110 |  Aston Villa Fan Token AVL | US$0,09315 | -4,96% | -44,55% | US$699.990 | US$75.391,58 | 7.514.792 AVL |
| 2111 |  CaptainBNB CaptainBNB | US$0,0008094 | 0,99% | -11,14% | US$700.096 | US$103.904 | 864.970.993 CaptainBNB |
| 2112 |  KOMPETE KOMPETE | US$0,0009317 | -4,17% | -9,00% | US$699.607 | - | 750.874.987 KOMPETE |
| 2113 |  Fuse FUSE | US$0,003177 | -0,06% | 2,81% | US$698.616 | US$135.002 | 219.882.167 FUSE |
| 2114 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.667,34 | -0,02% | 8,24% | US$697.985 | US$732.703 | 419 MELIon |
| 2115 |  Quidax Token QDX | US$0,009052 | 0,00% | 0,27% | US$696.995 | - | 77.000.000 QDX |
| 2116 |  KIRA KEX | US$0,003385 | -0,53% | 2,78% | US$695.930 | - | 205.566.066 KEX |
| 2117 |  Packet PKT | US$0,0001638 | 0,00% | -5,61% | US$695.428 | - | 4.245.392.097 PKT |
| 2118 |  Momo (momocoin.info) MOMO | US$0,0006998 | -4,81% | -30,74% | US$696.006 | US$781.843 | 994.625.585 MOMO |
| 2119 |  MON MON | US$0,001165 | -9,47% | -0,87% | US$691.626 | US$63.475,06 | 593.782.391 MON |
| 2120 |  Patriot PATRIOT | US$0,00006931 | 2,48% | -23,62% | US$693.069 | US$73.950,67 | 10.000.000.000 PATRIOT |
| 2121 |  StreamCoin STRM | US$0,0004603 | 3,62% | 16,74% | US$687.077 | US$101.213 | 1.492.629.682 STRM |
| 2122 |  Xcellar XCL | US$0,0007377 | 2,48% | -1,99% | US$688.231 | US$1.186,17 | 933.000.000 XCL |
| 2123 |  BaaSid BAAS | US$0,00006862 | 0,47% | -1,20% | US$686.160 | US$31.501,43 | 10.000.000.000 BAAS |
| 2124 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2125 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2126 |  Cakepie CKP | US$0,9954 | -0,08% | 91,95% | US$670.459 | US$380.261 | 673.545 CKP |
| 2127 |  Ghost GHOST | US$0,02314 | -0,69% | -1,74% | US$676.312 | - | 29.231.179 GHOST |
| 2128 |  Rebel Cars RC | US$0,003268 | -4,95% | 45,37% | US$674.374 | US$40.262,65 | 206.354.380 RC |
| 2129 |  Phoenic PNIC | US$0,002636 | -1,92% | -22,92% | US$670.434 | US$135.194 | 254.367.022 PNIC |
| 2130 |  Space Nation Oikos OIK | US$0,001560 | 4,83% | 2,43% | US$668.271 | US$108.486 | 428.480.500 OIK |
| 2131 |  ROVR Network ROVR | US$0,003089 | -1,82% | 0,52% | US$664.947 | US$5.920,82 | 215.292.848 ROVR |
| 2132 |  BOB (ETH) BOB | US$0,0000009700 | 1,51% | -21,99% | US$667.398 | US$41.128,03 | 689.127.646.403 BOB |
| 2133 |  Fenerbahçe Token FB | US$0,3022 | -1,61% | 3,31% | US$658.889 | US$431.798 | 2.180.000 FB |
| 2134 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2135 |  Solrise Finance SLRS | US$0,004216 | 12,53% | 48,38% | US$662.441 | US$2.869,54 | 157.111.297 SLRS |
| 2136 |  Hive Intelligence HINT | US$0,001432 | 0,09% | 4,48% | US$659.239 | US$173.413 | 460.375.000 HINT |
| 2137 |  Ternoa CAPS | US$0,0005113 | -0,69% | -20,41% | US$658.043 | US$124,65 | 1.287.030.207 CAPS |
| 2138 |  Enigma ENX | US$0,01026 | 1,02% | -18,50% | US$656.890 | - | 64.049.422 ENX |
| 2139 |  Brazil National Football Team Fan Token BFT | US$0,02263 | 3,25% | 2,97% | US$651.255 | US$3.858.358 | 28.772.500 BFT |
| 2140 |  Multibit MUBI | US$0,0006887 | -0,69% | -7,46% | US$654.286 | US$88.833,44 | 950.000.000 MUBI |
| 2141 |  SOMESING SSG | US$0,0001991 | 12,26% | 24,64% | US$650.134 | - | 3.265.980.362 SSG |
| 2142 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$38,16 | 0,07% | 12,39% | US$650.330 | US$658.103 | 17.043 LUNRon |
| 2143 |  Biswap BSW | US$0,0009416 | 9,97% | 4,41% | US$646.223 | US$112.201 | 686.321.919 BSW |
| 2144 |  Linde tokenized stock (xStock) LINX | US$517,51 | 0,00% | 1,60% | US$644.300 | US$11,89 | 1.245 LINX |
| 2145 |  SwarmNode.ai SNAI | US$0,0006447 | -8,60% | -12,37% | US$644.702 | US$77.676,13 | 999.998.673 SNAI |
| 2146 |  Turbos Finance TURBOS | US$0,00009701 | -1,81% | -2,52% | US$642.217 | US$31.096,03 | 6.620.000.000 TURBOS |
| 2147 |  X-PASS XPASS | US$0,003727 | 2,64% | -20,12% | US$638.066 | US$14.645,37 | 171.200.000 XPASS |
| 2148 |  Thala THL | US$0,01301 | 0,97% | 4,07% | US$637.798 | US$66.329,67 | 49.015.380 THL |
| 2149 |  CryptoZoon ZOON | US$0,0009146 | 4,26% | 6,90% | US$637.554 | US$30.237,43 | 697.122.732 ZOON |
| 2150 |  Celsius CEL | US$0,01687 | -1,56% | -4,97% | US$636.452 | US$132,76 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.