Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BasedAI BASEDAI | US$0,01506 | 5,77% | 50,68% | US$521.106 | US$37,83 | 34.599.420 BASEDAI |
| 2252 |  Dynachain DYNA | US$0,01267 | -6,01% | -6,40% | US$520.243 | - | 41.056.494 DYNA |
| 2253 |  POOH POOH | - | 0,25% | -11,19% | US$520.238 | - | 420.690.000.000.000 POOH |
| 2254 |  Frodo the virtual samurai FROG | US$0,0001032 | 0,25% | 0,03% | US$515.892 | - | 5.000.000.000 FROG |
| 2255 |  Boss Token BOSS | - | -0,96% | -2,88% | US$511.735 | - | 394.702.178.525.660 BOSS |
| 2256 |  BunkerCoin BUNKER | US$0,0005112 | -2,56% | -5,81% | US$511.189 | - | 1.000.000.000 BUNKER |
| 2257 |  JetTon Games JETTON | US$0,03894 | -1,88% | -5,81% | US$510.539 | US$56.703,36 | 13.110.321 JETTON |
| 2258 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,86 | 0,11% | 11,96% | US$510.405 | US$6.088.533 | 36.818 MARAon |
| 2259 |  Nuco.cloud NCDT | US$0,01019 | 0,16% | -2,23% | US$509.653 | US$72.027,63 | 50.000.000 NCDT |
| 2260 |  Atlas Navi NAVI | US$0,003160 | 6,38% | -11,82% | US$510.998 | US$114.034 | 161.706.684 NAVI |
| 2261 |  DuckChain DUCK | US$0,00007085 | -0,90% | -15,38% | US$506.901 | US$216.100 | 7.154.878.330 DUCK |
| 2262 |  ApeBond ABOND | US$0,0008312 | 0,22% | -5,53% | US$506.303 | - | 609.102.279 ABOND |
| 2263 |  Bitgesell BGL | US$0,03122 | 0,52% | -7,63% | US$504.397 | - | 16.157.930 BGL |
| 2264 |  Everton Fan Token EFC | US$0,06608 | -2,22% | -11,69% | US$501.730 | US$82.614,38 | 7.593.183 EFC |
| 2265 |  Plearn PLN | US$0,005806 | -6,04% | -3,89% | US$499.708 | US$106.256 | 86.063.705 PLN |
| 2266 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2267 |  XELS XELS | US$0,02381 | 1,40% | 2,39% | US$500.078 | US$21.712,97 | 21.000.000 XELS |
| 2268 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | -0,24% | US$498.882 | - | 20.409 FLHYon |
| 2269 |  CryptoAutos AUTOS | US$0,0006344 | -2,04% | 11,86% | US$498.117 | US$3.256,64 | 785.188.814 AUTOS |
| 2270 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$497.605 | - | 10.038 FFOGon |
| 2271 |  Venus DOT vDOT | US$0,02958 | 2,71% | 1,79% | US$492.429 | - | 16.649.243 vDOT |
| 2272 |  WeFi WEFI | US$0,01176 | 0,06% | -0,08% | US$492.343 | US$1.821,50 | 41.883.332 WEFI |
| 2273 |  LooksRare LOOKS | US$0,0004908 | -1,74% | -7,69% | US$490.773 | US$85.003,92 | 999.941.673 LOOKS |
| 2274 |  Woman Yelling At Cat WYAC | US$0,0004926 | 0,00% | 9,85% | US$487.655 | - | 989.975.296 WYAC |
| 2275 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004847 | -1,73% | -9,49% | US$484.712 | US$70.124,83 | 1.000.000.000 恶俗企鹅 |
| 2276 |  Fair and Free FAIR3 | US$0,0005183 | -2,28% | -7,68% | US$485.072 | US$16.159,66 | 935.814.213 FAIR3 |
| 2277 |  Tevaera TEVA | US$0,001025 | 48,27% | 35,74% | US$502.385 | US$543.312 | 489.913.207 TEVA |
| 2278 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,94 | 0,10% | 44,71% | US$484.743 | US$745.666 | 18.684 RGTIon |
| 2279 |  Bomb Crypto (BNB) BCOIN | US$0,006132 | 2,33% | 6,80% | US$484.434 | US$802,40 | 79.001.713 BCOIN |
| 2280 |  人生K线 人生K线 | US$0,0004855 | 0,82% | -10,87% | US$485.447 | US$2.566.688 | 1.000.000.000 人生K线 |
| 2281 |  LIKE LIKE | US$0,001460 | 2,02% | 13,39% | US$483.404 | US$162.142 | 331.159.918 LIKE |
| 2282 |  MagicCraft MCRT | US$0,00009598 | -0,45% | -6,06% | US$483.564 | US$122.121 | 5.038.275.907 MCRT |
| 2283 |  Stratos STOS | US$0,01239 | -2,40% | -18,08% | US$480.769 | US$113.728 | 38.800.874 STOS |
| 2284 |  Medtronic tokenized stock (xStock) MDTX | US$78,38 | 0,00% | 1,80% | US$480.234 | US$59,44 | 6.127 MDTX |
| 2285 |  DUKO DUKO | US$0,00004973 | 7,03% | 9,54% | US$480.551 | US$54.092,81 | 9.663.955.990 DUKO |
| 2286 |  Petro Penguins PENGO | US$0,0004794 | -8,47% | -22,93% | US$479.397 | US$2.433,61 | 999.994.907 PENGO |
| 2287 |  LayerAI LAI | US$0,00008673 | -7,20% | -13,55% | US$476.979 | - | 5.499.308.275 LAI |
| 2288 |  4EVERLAND 4EVER | US$0,0001483 | 2,33% | -4,25% | US$479.217 | US$60.595,88 | 3.232.552.084 4EVER |
| 2289 |  Pussy Financial PUSSY | US$0,000002890 | -1,94% | -4,37% | US$476.812 | - | 164.756.994.741 PUSSY |
| 2290 |  Nitro NITRO | US$0,000001130 | 6,58% | -5,84% | US$474.162 | US$199.574 | 420.000.000.000 NITRO |
| 2291 |  michi (SOL) $MICHI | US$0,001764 | 8,45% | -10,70% | US$475.371 | US$28.104,08 | 269.493.946 $MICHI |
| 2292 |  THORWallet TITN | US$0,01118 | 0,58% | -13,07% | US$475.097 | US$1.080.377 | 42.500.000 TITN |
| 2293 |  DecideAI DCD | US$0,0009699 | 13,24% | 30,31% | US$473.968 | US$624,32 | 488.677.471 DCD |
| 2294 |  QCAD QCAD | US$0,7232 | -0,08% | -0,60% | US$470.803 | US$12,85 | 651.000 QCAD |
| 2295 |  Smoking Chicken Fish SCF | US$0,0004704 | 1,61% | 6,16% | US$470.350 | US$329,40 | 999.910.648 SCF |
| 2296 |  MXC MXC | US$0,0001445 | 0,17% | -10,53% | US$466.933 | US$1.937,03 | 3.231.970.250 MXC |
| 2297 |  Boba Cat BOBA | US$0,0007654 | -1,26% | 7,73% | US$469.108 | US$1.093,37 | 612.879.401 BOBA |
| 2298 |  Ghiblification Ghibli | US$0,0004685 | 4,40% | 2,68% | US$468.387 | US$166.785 | 999.832.167 Ghibli |
| 2299 |  BlackCardCoin BCCOIN | US$0,04670 | 4,01% | 5,64% | US$466.983 | US$345.315 | 10.000.000 BCCOIN |
| 2300 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,96 | 0,01% | 11,38% | US$469.191 | US$659.965 | 3.008 VSTon |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.