Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CharacterX CAI | US$0,02429 | 6,48% | 0,85% | US$409.500 | US$183.277 | 16.860.416 CAI |
| 2352 |  JoJoWorld JOJO | US$0,003674 | 2,71% | -6,95% | US$411.477 | US$6.670,71 | 112.000.000 JOJO |
| 2353 |  NULS NULS | US$0,003595 | -0,02% | -0,08% | US$410.755 | - | 114.245.635 NULS |
| 2354 |  LandWolf (SOL) WOLF | US$0,00004095 | 0,01% | 272,48% | US$409.437 | - | 9.997.689.733 WOLF |
| 2355 |  0xGasless 0XGAS | US$0,04288 | -2,74% | -18,05% | US$408.599 | - | 9.528.635 0XGAS |
| 2356 |  Etherisc DIP Token DIP | US$0,001692 | 1,54% | 8,30% | US$405.661 | US$20,51 | 239.742.108 DIP |
| 2357 |  Mirror Protocol MIR | US$0,005190 | 0,89% | -4,91% | US$403.505 | US$1.745,36 | 77.742.680 MIR |
| 2358 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2359 |  Minted MTD | US$0,002165 | 0,86% | -3,47% | US$400.965 | US$390,77 | 185.207.721 MTD |
| 2360 |  FACTOR FACT | US$0,3391 | -7,26% | -26,08% | US$398.582 | US$807,90 | 1.175.497 FACT |
| 2361 |  yesnoerror YNE | US$0,0003921 | -0,61% | -17,51% | US$392.100 | US$106.790 | 999.998.467 YNE |
| 2362 |  X-Cash XCASH | US$0,000006240 | -0,09% | -6,93% | US$391.783 | - | 62.820.378.619 XCASH |
| 2363 |  Pollux Coin POX | US$0,009089 | -0,34% | -15,44% | US$391.040 | US$2.260,75 | 43.025.287 POX |
| 2364 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1370 | -1,27% | -6,25% | US$391.956 | US$95.576,02 | 2.860.933 SAUBER |
| 2365 |  Qubit QBIT | US$0,0003904 | 0,00% | -10,44% | US$387.497 | - | 992.500.000 QBIT |
| 2366 |  nomnom NOMNOM | US$0,0004025 | 4,90% | -0,59% | US$389.256 | US$43.287,36 | 967.206.795 NOMNOM |
| 2367 |  BOLT BOLT | US$0,0004037 | 39,66% | -17,09% | US$386.535 | - | 957.427.533 BOLT |
| 2368 |  Asentum ASE | US$0,001395 | -27,01% | -11,86% | US$384.977 | US$113.373 | 276.000.000 ASE |
| 2369 |  Baby Pepe BABYPEPE | US$0,0000009100 | 0,57% | -4,25% | US$384.743 | - | 420.690.000.000 BABYPEPE |
| 2370 |  Atlas (AtlasOfUSA) ATLAS | - | 2,00% | 62,25% | US$380.710 | - | 986.149.227.617.031 ATLAS |
| 2371 |  BullDogito BDOGITO | US$0,001204 | -0,03% | -1,38% | US$382.391 | - | 317.721.483 BDOGITO |
| 2372 |  PepeMusk PEPEMUSK | US$0,0003815 | 1,15% | -0,64% | US$381.456 | - | 1.000.000.000 PEPEMUSK |
| 2373 |  Bazaars BZR | US$61,18 | 2,52% | -2,89% | US$380.980 | US$593.245 | 6.227 BZR |
| 2374 |  Humanode HMND | US$0,001814 | -14,04% | -30,27% | US$379.159 | US$65.268,98 | 208.989.968 HMND |
| 2375 |  ritestream RITE | US$0,0004433 | 0,01% | -0,11% | US$378.726 | - | 854.338.656 RITE |
| 2376 |  Datagram Network DGRAM | US$0,0001818 | -3,73% | -13,80% | US$379.952 | US$42.674,52 | 2.090.570.000 DGRAM |
| 2377 |  Bridge AI BRG | US$0,00004728 | 8,05% | -4,59% | US$378.353 | US$7,00 | 8.002.167.205 BRG |
| 2378 |  Skibidi Toilet SKBDI | US$0,005393 | 1,87% | 1,79% | US$377.742 | US$703.219 | 70.038.672 SKBDI |
| 2379 |  Tron Bull TBULL | US$0,0003775 | -0,53% | -1,74% | US$377.540 | - | 999.999.997 TBULL |
| 2380 |  Gasspas GASS | - | 2,68% | -8,56% | US$375.073 | US$28.423,28 | 420.690.000.000.000 GASS |
| 2381 |  Unifi Protocol DAO UNFI | US$0,03923 | 0,52% | -9,29% | US$374.561 | US$120.063 | 9.548.650 UNFI |
| 2382 |  Toad $TOAD | - | -5,28% | -15,00% | US$373.538 | US$748,81 | 407.084.555.679.471 $TOAD |
| 2383 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003757 | -28,25% | 15,24% | US$375.719 | US$1.621.646 | 1.000.000.000 DONKEY |
| 2384 |  Accenture tokenized stock (xStock) ACNX | US$177,25 | -2,06% | 8,17% | US$372.234 | US$67,76 | 2.100 ACNX |
| 2385 |  Solar SXP | US$0,0005518 | -15,47% | -54,71% | US$371.555 | US$94.031,73 | 673.393.199 SXP |
| 2386 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,19 | -0,06% | -5,05% | US$369.483 | US$899.087 | 3.024 PALLon |
| 2387 |  OFFICIAL K-POP KPOP | US$0,00005697 | -1,96% | -6,21% | US$369.435 | - | 6.484.200.010 KPOP |
| 2388 |  Heroes of NFT HON | US$0,003871 | -6,47% | 19,85% | US$369.145 | - | 95.356.610 HON |
| 2389 |  Boop BOOP | US$0,000003700 | -2,10% | -14,76% | US$368.959 | US$3.499,88 | 99.597.706.590 BOOP |
| 2390 |  SUNCAT SUNCAT | US$0,0003709 | 0,98% | 6,28% | US$370.920 | US$67.558,24 | 1.000.000.000 SUNCAT |
| 2391 |  Bad Idea AI BAD | - | 3,17% | -12,68% | US$380.835 | US$4.645,89 | 618.733.566.904.579 BAD |
| 2392 |  Feathercoin FTC | US$0,001548 | 0,00% | -4,31% | US$366.290 | - | 236.600.238 FTC |
| 2393 |  Camino Network CAM | US$0,001125 | 1,83% | -8,21% | US$366.032 | US$19.480,39 | 325.415.728 CAM |
| 2394 |  Element ELMT | US$0,0002107 | 4,84% | 6,03% | US$365.496 | - | 1.734.830.085 ELMT |
| 2395 |  Orbofi AI OBI | US$0,0002549 | 2,16% | -17,08% | US$365.451 | US$9.655,83 | 1.433.951.599 OBI |
| 2396 |  MILLI MILLI | US$0,000001430 | -6,45% | 5,88% | US$374.853 | US$36.023,89 | 263.000.052.729 MILLI |
| 2397 |  The Nation Token NATO | US$0,0000003700 | -4,42% | -15,71% | US$365.305 | US$81.867,22 | 1.000.000.000.000 NATO |
| 2398 |  Garlicoin GRLC | US$0,005300 | 0,00% | -24,64% | US$365.063 | - | 68.883.348 GRLC |
| 2399 |  Alt.town TOWN | US$0,0004536 | 12,16% | -12,50% | US$363.571 | US$999.312 | 801.500.002 TOWN |
| 2400 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$152,43 | -0,20% | 6,98% | US$362.612 | US$2.219.282 | 2.379 ANETon |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.