Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Luigi Mangione LUIGI | US$0,0002185 | -0,77% | 20,83% | US$218.460 | - | 999.948.924 LUIGI |
| 2602 |  Robinhood HOOD | US$0,000004900 | -1,47% | 0,89% | US$218.395 | US$21,47 | 44.547.590.451 HOOD |
| 2603 |  Riser RIS | US$0,0008710 | 1,64% | -14,90% | US$217.751 | US$1.543,85 | 250.000.000 RIS |
| 2604 |  Wolf Safe Poor People WSPP | - | 0,39% | -1,75% | US$217.111 | - | 13.504.000.000.000.000 WSPP |
| 2605 |  Netflix tokenized stock (xStock) NFLXX | US$86,70 | 0,00% | -2,13% | US$216.750 | US$927.677 | 2.500 NFLXX |
| 2606 |  Wonderman Nation WNDR | US$0,01517 | 0,67% | 0,09% | US$215.704 | US$1.787,34 | 14.215.495 WNDR |
| 2607 |  Groyper (groypereth.vip) GROYPER | US$0,002318 | 3,07% | -5,49% | US$215.536 | - | 93.000.000 GROYPER |
| 2608 |  Xend Finance RWA | US$0,002013 | -0,08% | 38,36% | US$215.476 | US$1.956,12 | 107.033.500 RWA |
| 2609 |  Limoverse LIMO | US$0,001566 | 0,81% | -28,67% | US$214.570 | US$13.840,81 | 137.002.594 LIMO |
| 2610 |  Legia Warsaw Fan Token LEG | US$0,1412 | -5,80% | -14,57% | US$214.733 | - | 1.521.010 LEG |
| 2611 |  SENSO SENSO | US$0,003058 | 1,36% | -0,40% | US$214.911 | US$74.691,83 | 70.269.127 SENSO |
| 2612 |  Playermon PYM | US$0,0005022 | 1,28% | -0,50% | US$214.490 | US$10.418,50 | 427.072.302 PYM |
| 2613 |  eloncoin eloncoin | US$0,0000003100 | -2,25% | 0,28% | US$214.267 | US$531,02 | 685.219.781.741 eloncoin |
| 2614 |  Dust DUST | US$0,0002130 | -6,67% | 13,70% | US$212.947 | US$26.080,70 | 1.000.000.000 DUST |
| 2615 |  BizAuto BIZA | US$0,00007990 | 0,00% | -25,19% | US$213.888 | - | 2.677.034.361 BIZA |
| 2616 |  CryptoTradingFund CTF | US$0,04520 | 0,00% | 0,25% | US$213.310 | - | 4.719.241 CTF |
| 2617 |  SavannaSurvival SVSA | US$0,001111 | -0,95% | -4,77% | US$213.159 | US$181.479 | 191.805.555 SVSA |
| 2618 |  LandX Finance LNDX | US$0,01506 | -1,52% | -5,87% | US$213.242 | US$12.709,53 | 14.156.150 LNDX |
| 2619 |  PoolTogether POOL | US$0,03144 | -2,86% | -36,43% | US$212.824 | US$1.010,46 | 6.768.510 POOL |
| 2620 |  Gari Network GARI | US$0,0003781 | -2,06% | -15,84% | US$212.341 | US$17.532,58 | 561.537.169 GARI |
| 2621 |  Karura KAR | US$0,001741 | 2,29% | -84,86% | US$203.061 | US$1.161,35 | 116.666.660 KAR |
| 2622 |  FooDriver FDC | US$0,02134 | -0,84% | -5,60% | US$210.422 | US$66.140,72 | 9.861.974 FDC |
| 2623 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2624 |  Peepo (SOL) $PEEP | US$0,000003940 | -1,14% | 61,27% | US$209.861 | - | 53.296.811.872 $PEEP |
| 2625 |  SIDUS SIDUS | US$0,00001139 | -13,92% | -47,38% | US$208.162 | US$49.962,81 | 18.282.824.284 SIDUS |
| 2626 |  Chainge XCHNG | US$0,0004411 | -4,70% | -20,82% | US$209.077 | US$26,86 | 474.046.128 XCHNG |
| 2627 |  ROCO FINANCE ROCO | US$0,01206 | 3,77% | 8,20% | US$208.615 | - | 17.298.805 ROCO |
| 2628 |  GaiAI GAIX | US$0,001262 | -13,06% | -2,85% | US$207.224 | US$4.545,81 | 164.166.667 GAIX |
| 2629 |  Fruits FRTS | US$0,000009850 | 1,60% | -2,70% | US$207.438 | US$71.021,00 | 21.066.845.547 FRTS |
| 2630 |  Clube Atlético Mineiro Fan Token GALO | US$0,03535 | 0,10% | -6,40% | US$207.081 | US$8.044,81 | 5.858.558 GALO |
| 2631 |  Peezy 0x69 PEEZY | US$0,0000006800 | 1,21% | -10,06% | US$206.419 | US$5.467,98 | 305.650.329.936 PEEZY |
| 2632 |  Pleasure Coin NSFW | US$0,000008410 | -1,23% | -1,60% | US$206.032 | - | 24.499.828.829 NSFW |
| 2633 |  Nubila Network NB | US$0,001133 | -3,45% | 8,54% | US$208.384 | US$42.276,75 | 184.000.000 NB |
| 2634 |  Everclear CLEAR | US$0,0002381 | 34,24% | -22,06% | US$205.142 | US$6.731,18 | 861.537.940 CLEAR |
| 2635 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,35 | 0,01% | 2,82% | US$205.107 | - | 1.748 NTESon |
| 2636 |  OneLedger OLT | US$0,0004035 | 12,51% | 61,47% | US$204.543 | US$142.257 | 506.936.797 OLT |
| 2637 |  GoCrypto Token GOC | US$0,0008317 | 0,71% | 0,55% | US$204.009 | - | 245.278.438 GOC |
| 2638 |  My Master War MAT | US$0,002083 | 23,20% | -15,88% | US$203.327 | - | 97.604.052 MAT |
| 2639 |  Houdini Swap LOCK | US$0,002227 | 0,00% | -46,61% | US$202.162 | - | 90.790.012 LOCK |
| 2640 |  NIO Tokenized Stock (Ondo) NIOon | US$5,19 | 0,03% | -15,15% | US$200.749 | - | 38.656 NIOon |
| 2641 |  Juggernaut JGN | US$0,001335 | 2,63% | -1,20% | US$200.229 | - | 150.000.000 JGN |
| 2642 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2643 |  Light LIGHT | US$0,003111 | -1,89% | -1,33% | US$199.943 | - | 64.269.692 LIGHT |
| 2644 |  PoSciDonDAO SCI | US$0,05603 | -0,88% | -7,95% | US$199.837 | US$42.414,39 | 3.566.673 SCI |
| 2645 |  Philtoken PHIL | US$0,0001998 | 0,01% | -4,77% | US$199.747 | US$57.041,64 | 1.000.000.000 PHIL |
| 2646 |  Octokn OTK | US$0,0004076 | 1,70% | 0,24% | US$199.527 | US$12.984,25 | 489.529.439 OTK |
| 2647 |  WiFi Map WIFI | US$0,0002871 | 0,11% | 0,25% | US$199.204 | - | 693.864.994 WIFI |
| 2648 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$431,15 | -0,27% | -1,17% | US$198.298 | US$3.227.893 | 460 AMATon |
| 2649 |  BIAO BIAO | US$0,0001989 | 7,46% | -4,35% | US$198.889 | US$64.603,57 | 999.999.994 BIAO |
| 2650 |  Cryowar CWAR | US$0,0007635 | -0,62% | -25,39% | US$198.507 | US$1.518,76 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.