Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sao Paulo FC Fan Token SPFC | US$0,03295 | 0,78% | -3,85% | US$177.221 | US$1.316,11 | 5.377.848 SPFC |
| 2702 |  Dolos The Bully BULLY | US$0,0001844 | 1,96% | -1,97% | US$177.094 | US$75.522,40 | 960.552.281 BULLY |
| 2703 |  Stream SZN STRSZN | US$0,0001765 | 6,05% | 3,49% | US$176.527 | - | 1.000.000.000 STRSZN |
| 2704 |  Grove Coin GRV | US$0,001855 | 0,76% | 0,61% | US$176.422 | US$18.020,35 | 95.083.335 GRV |
| 2705 |  XMON XMON | US$117,63 | 0,00% | -11,83% | US$175.854 | - | 1.495 XMON |
| 2706 |  Stobox Token STBU | US$0,001172 | 6,02% | 11,38% | US$175.730 | US$279,42 | 150.000.000 STBU |
| 2707 |  GAMER GMR | US$0,0005366 | 4,24% | 1,18% | US$175.260 | - | 326.640.265 GMR |
| 2708 |  Mars MARS | US$0,0001749 | -23,63% | 26,22% | US$174.897 | US$17.743,23 | 1.000.000.000 MARS |
| 2709 |  Plant Vs Undead PVU | US$0,0005873 | 1,69% | 0,97% | US$174.382 | US$836,45 | 296.947.519 PVU |
| 2710 |  ORBIT GRIFT | US$0,0001743 | -3,13% | -8,23% | US$174.253 | US$1.475,85 | 999.641.108 GRIFT |
| 2711 |  DOGGY DOGGY | US$0,00007731 | -0,37% | -1,00% | US$173.993 | - | 2.250.595.564 DOGGY |
| 2712 |  888 888 | US$0,001954 | 3,59% | 0,15% | US$173.618 | - | 88.854.249 888 |
| 2713 |  Affyn FYN | US$0,0006832 | 0,09% | -5,25% | US$173.551 | US$584,57 | 254.033.788 FYN |
| 2714 |  Ÿ YAI | US$0,001903 | -0,05% | -6,13% | US$173.141 | US$3,07 | 91.000.000 YAI |
| 2715 |  Strawberry In Bloom BERRY | US$0,0004086 | 0,86% | 0,13% | US$171.873 | US$25.493,69 | 420.683.816 BERRY |
| 2716 |  Metrix Coin MRX | US$0,00001014 | -0,03% | -49,29% | US$171.745 | US$2,13 | 16.942.701.666 MRX |
| 2717 |  Memes AI MemesAI | US$0,0001706 | -0,08% | -19,77% | US$170.583 | US$73.724,77 | 999.971.049 MemesAI |
| 2718 |  Dvision Network DVI | US$0,0001695 | 0,00% | 49,21% | US$169.505 | - | 1.000.000.000 DVI |
| 2719 |  Tranche Finance SLICE | US$0,008474 | 2,67% | -1,42% | US$169.479 | - | 20.000.000 SLICE |
| 2720 |  Marie Rose MARIE | US$0,0004027 | -1,14% | -17,48% | US$169.390 | US$1.705,23 | 420.690.000 MARIE |
| 2721 |  Orbitt Token ORBT | US$0,01133 | -0,26% | -6,13% | US$169.313 | - | 14.940.000 ORBT |
| 2722 |  MoltID MOLTID | US$0,0001691 | -6,23% | -12,16% | US$169.073 | - | 1.000.000.000 MOLTID |
| 2723 |  Pixelverse PIXFI | US$0,00004367 | 0,66% | -22,42% | US$168.934 | US$2.099,68 | 3.868.391.443 PIXFI |
| 2724 |  REVV REVV | US$0,0001411 | 0,86% | -6,13% | US$167.968 | US$286,68 | 1.190.694.705 REVV |
| 2725 |  Bloktopia BLOK | US$0,000006790 | -2,98% | -13,28% | US$168.300 | - | 24.792.088.581 BLOK |
| 2726 |  BBS Network BBS | US$0,002405 | 1,54% | 1,88% | US$168.248 | US$374,51 | 69.950.730 BBS |
| 2727 |  KAI KEN KAI | - | -3,34% | -7,60% | US$166.449 | - | 420.690.000.000.000 KAI |
| 2728 |  UniLend UFT | US$0,001815 | 1,20% | -8,05% | US$166.383 | - | 91.668.971 UFT |
| 2729 |  Wizard Gang WIZARD | US$0,0001682 | -2,30% | 4,93% | US$168.157 | US$75.482,78 | 999.796.478 WIZARD |
| 2730 |  Ibiza Final Boss BOSS | US$0,0001783 | -2,70% | -1,20% | US$165.832 | US$232,45 | 930.272.369 BOSS |
| 2731 |  Busy DAO BUSY | US$0,001326 | -0,20% | 3,00% | US$165.782 | US$684,49 | 125.000.000 BUSY |
| 2732 |  HUND HUND | US$0,0004145 | 0,05% | -3,78% | US$165.764 | US$81.226,59 | 399.925.269 HUND |
| 2733 |  TORSY torsy | US$0,0002267 | 1,88% | 47,33% | US$158.672 | US$8.752,12 | 699.999.673 torsy |
| 2734 |  Auto AUTO | US$2,16 | -0,15% | -0,23% | US$165.870 | US$8,06 | 76.666 AUTO |
| 2735 |  Carlo CARLO | US$0,0001783 | -3,93% | -8,89% | US$165.261 | - | 926.931.816 CARLO |
| 2736 |  Wisdomise AI WSDM | US$0,0002304 | -0,57% | 7,40% | US$165.528 | US$64.537,26 | 718.459.982 WSDM |
| 2737 |  Monsta Infinite MONI | US$0,0007484 | 2,64% | -4,99% | US$165.067 | - | 220.571.136 MONI |
| 2738 |  Leeds United Fan Token LUFC | US$0,03267 | -5,69% | -15,93% | US$164.994 | - | 5.049.759 LUFC |
| 2739 |  EXPERT_MONEY EXPERT | US$0,0002248 | -2,19% | -1,74% | US$164.112 | US$93.004,77 | 729.986.114 EXPERT |
| 2740 |  Toilet Dust TOILET | US$0,00001636 | 2,36% | 3,64% | US$163.626 | US$55.447,46 | 10.000.000.000 TOILET |
| 2741 |  RCADE RCADE | US$0,00001970 | 2,20% | -10,78% | US$163.503 | US$27.623,49 | 8.299.741.140 RCADE |
| 2742 |  Rivalz Network RIZ | US$0,0001419 | -1,25% | -38,38% | US$163.373 | US$195.172 | 1.150.957.788 RIZ |
| 2743 |  Ariva ARV | US$0,000002250 | 7,84% | -1,39% | US$162.958 | US$466,14 | 72.553.169.190 ARV |
| 2744 |  MattleFun MATTLE | US$0,009288 | -0,58% | -6,25% | US$162.533 | US$3.587,34 | 17.499.362 MATTLE |
| 2745 |  RAT Escape RAT | US$0,0001521 | -1,93% | -6,49% | US$152.059 | - | 999.935.116 RAT |
| 2746 |  FCK925 FCK925 | US$0,0001623 | -1,40% | -12,82% | US$162.258 | - | 999.992.431 FCK925 |
| 2747 |  Success Kid SKID | US$0,001870 | 2,62% | -15,18% | US$162.235 | - | 86.742.698 SKID |
| 2748 |  PlayZap PZP | US$0,001832 | -3,47% | -20,73% | US$161.386 | US$82.256,21 | 88.095.708 PZP |
| 2749 |  OneMillionDollars OMD | US$0,0001268 | 3,73% | 8,17% | US$161.474 | US$44.048,19 | 1.273.753.283 OMD |
| 2750 |  SEED SEED | US$0,0004542 | 2,50% | -4,73% | US$161.618 | US$6,98 | 355.821.572 SEED |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.