Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Duckies, the canary network for Yellow DUCKIES | US$0,002171 | -0,05% | -0,96% | US$113.088 | US$2,75 | 52.088.321 DUCKIES |
| 2902 |  Signata SATA | US$0,001587 | 1,54% | -5,38% | US$113.105 | US$2,75 | 71.260.435 SATA |
| 2903 |  Aster Inu ASTERINU | US$0,0001133 | -2,10% | 42,00% | US$112.183 | - | 989.999.900 ASTERINU |
| 2904 |  Wrapped Dog WDOG | US$0,0001121 | -0,26% | -6,50% | US$112.109 | - | 999.998.439 WDOG |
| 2905 |  Cipher CPR | US$0,00001733 | 1,83% | 10,46% | US$112.067 | US$133.920 | 6.467.585.726 CPR |
| 2906 |  Niftyx Protocol SHROOM | US$0,002175 | 2,66% | -5,23% | US$111.766 | - | 51.386.058 SHROOM |
| 2907 |  Frontier FRONT | US$0,01440 | 0,82% | 0,60% | US$111.762 | - | 7.760.351 FRONT |
| 2908 |  Wen Lambo Financial WLFI | US$111,32 | -3,63% | -8,73% | US$111.320 | - | 1.000 WLFI |
| 2909 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,52 | 0,01% | 18,73% | US$111.111 | - | 73.225 AMCon |
| 2910 |  SOLVE SOLVE | US$0,0001577 | -3,35% | -12,36% | US$110.408 | - | 700.125.013 SOLVE |
| 2911 |  Real Sociedad Fan Token RSO | US$0,05372 | -11,97% | -19,27% | US$110.244 | - | 2.052.157 RSO |
| 2912 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001105 | 3,66% | 1,95% | US$110.144 | - | 996.682.770 TRUST |
| 2913 |  Nibbles NIBBLES | US$0,0000007800 | 0,00% | -16,01% | US$110.052 | - | 142.000.000.000 NIBBLES |
| 2914 |  Bestcoin BEST | US$0,000001630 | 262,50% | 235,94% | US$109.747 | - | 67.249.637.518 BEST |
| 2915 |  Zeus (truezeuscoin.com) ZEUS | - | 2,00% | -2,60% | US$109.550 | - | 420.690.000.000.000 ZEUS |
| 2916 |  DexCheck AI DCK | US$0,0001615 | 0,16% | -18,43% | US$109.537 | US$14.123,21 | 678.215.649 DCK |
| 2917 |  EGO EGO | US$0,0005457 | -0,04% | -1,26% | US$109.498 | US$61.662,68 | 200.640.190 EGO |
| 2918 |  Black Mirror Experience MIRROR | US$0,001140 | 0,26% | 0,01% | US$109.407 | US$141.750 | 95.976.750 MIRROR |
| 2919 |  Alpaca Finance ALPACA | US$0,0007211 | 1,93% | 20,23% | US$109.367 | US$88.771,08 | 151.668.642 ALPACA |
| 2920 |  PulsePad PLSPAD | US$0,0006523 | 0,97% | -11,00% | US$108.092 | US$2.647,21 | 165.717.873 PLSPAD |
| 2921 |  The Root Network ROOT | US$0,00002829 | -12,85% | -41,23% | US$109.549 | US$1.031.442 | 3.872.651.753 ROOT |
| 2922 |  Startup STARTUP | US$0,0001086 | 3,85% | 27,37% | US$107.536 | US$1.109,66 | 990.123.737 STARTUP |
| 2923 |  Acquire.Fi ACQ | US$0,0008091 | -0,15% | -17,97% | US$107.154 | US$68,45 | 132.429.668 ACQ |
| 2924 |  Powsche POWSCHE | US$0,001120 | -3,74% | -15,10% | US$106.434 | - | 95.049.634 POWSCHE |
| 2925 |  Oggy Inu (BSC) OGGY | - | -0,76% | 0,36% | US$106.373 | US$2,52 | 108.125.205.623.924.992 OGGY |
| 2926 |  Circuits of Value COVAL | US$0,00005957 | -19,26% | -48,90% | US$106.320 | - | 1.784.838.484 COVAL |
| 2927 |  DeepLink Protocol DLC | US$0,000008080 | 2,05% | 32,16% | US$106.070 | US$1.673,25 | 13.131.100.000 DLC |
| 2928 |  Graphite Network @G | US$0,01029 | 1,45% | 4,93% | US$105.829 | - | 10.287.764 @G |
| 2929 |  The First Youtube Cat PAJAMAS | US$0,0001079 | -1,54% | -2,12% | US$105.723 | - | 979.915.057 PAJAMAS |
| 2930 |  Tokoin TOKO | US$0,00005650 | -35,45% | -35,81% | US$105.710 | - | 1.870.917.323 TOKO |
| 2931 |  Sharpe AI SAI | US$0,0009441 | -2,12% | -4,62% | US$105.568 | US$109.087 | 111.821.649 SAI |
| 2932 |  Crust Shadow CSM | US$0,0009296 | 0,86% | -7,21% | US$92.958 | US$439,32 | 100.000.000 CSM |
| 2933 |  HotKeySwap HOTKEY | US$0,001106 | 2,83% | -3,86% | US$104.762 | - | 94.701.733 HOTKEY |
| 2934 |  Skeb Coin SKEB | US$0,00009045 | 0,00% | -5,57% | US$104.333 | - | 1.153.490.031 SKEB |
| 2935 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2936 |  Sator SAO | US$0,001878 | 1,49% | 1,76% | US$103.119 | US$1.146,20 | 54.913.292 SAO |
| 2937 |  The Game Company GMRT | US$0,0003000 | -83,08% | -2,90% | US$102.936 | US$2.936,03 | 343.104.043 GMRT |
| 2938 |  Sheboshis SHEB | US$5,14 | -6,37% | -15,07% | US$102.702 | - | 20.000 SHEB |
| 2939 |  Tea-Fi TEA | US$0,002053 | -0,18% | -30,23% | US$102.654 | US$9.572,53 | 50.010.000 TEA |
| 2940 |  Eliza (ai16zeliza) ELIZA | US$0,0001067 | -1,02% | -1,68% | US$102.560 | US$1.158,77 | 961.051.957 ELIZA |
| 2941 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,75% | -6,48% | US$101.919 | - | 6.899.998.362.189 GINNAN |
| 2942 |  APED APED | US$0,1045 | -4,98% | -9,73% | US$101.838 | - | 974.493 APED |
| 2943 |  Broak on Base BROAK | US$0,0001642 | -6,01% | -7,21% | US$101.555 | US$52.236,02 | 618.540.783 BROAK |
| 2944 |  Netvrk NETVR | US$0,001015 | -14,42% | -24,26% | US$101.046 | - | 99.534.865 NETVR |
| 2945 |  Vestate VES | US$0,0007041 | 0,41% | 1,07% | US$101.182 | US$2.319,45 | 143.700.000 VES |
| 2946 |  X World Games XWG | US$0,00002954 | 0,00% | -12,03% | US$100.995 | US$0,2200 | 3.418.397.436 XWG |
| 2947 |  Milady Wif Hat LADYF | US$0,0000004000 | 0,00% | -3,99% | US$100.740 | - | 249.992.567.766 LADYF |
| 2948 |  Hypr HYPR | US$0,0001434 | 0,00% | -3,64% | US$100.342 | - | 700.000.000 HYPR |
| 2949 |  SparkPoint SRK | US$0,000007700 | 0,00% | -26,75% | US$100.217 | - | 13.007.597.452 SRK |
| 2950 |  TABOO TOKEN TABOO | US$0,00001022 | 0,00% | -2,45% | US$99.990 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.