Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HODL Coin HODL | US$0,00001635 | 0,00% | -4,01% | US$16.340 | - | 999.625.547 HODL |
| 3452 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,92 | -0,19% | 12,19% | US$16.171 | US$766.180 | 1.162 AALon |
| 3453 |  Lamas Finance LMF | US$0,002249 | 1,86% | -0,94% | US$16.147 | - | 7.180.391 LMF |
| 3454 |  MBP Coin MBP | US$0,0009889 | 0,00% | 182,67% | US$15.817 | - | 15.994.914 MBP |
| 3455 |  GoldenRat RATS | US$0,00000002000 | -1,89% | -0,31% | US$15.579 | - | 624.391.545.786 RATS |
| 3456 |  Planck PLANCK | US$0,0002014 | 45,04% | -7,32% | US$15.415 | US$6.274,48 | 76.556.786 PLANCK |
| 3457 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3458 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3459 |  Spartan Protocol SPARTA | US$0,0002050 | -8,46% | -8,15% | US$15.329 | - | 74.782.756 SPARTA |
| 3460 |  Unio Coin UNIO | US$0,00002537 | -0,02% | 0,27% | US$15.141 | - | 596.750.000 UNIO |
| 3461 |  Crypto-Altcoins.com ALTS | US$0,00001129 | -2,28% | -19,35% | US$15.014 | - | 1.330.240.533 ALTS |
| 3462 |  Cherry AI AIBOT | US$0,00006740 | 35,58% | 22,36% | US$14.930 | US$12,04 | 221.500.000 AIBOT |
| 3463 |  SGC SGC | US$0,000008810 | 0,00% | 16,25% | US$14.923 | - | 1.693.372.841 SGC |
| 3464 |  Toro Inoue TORO | US$0,00001490 | -2,18% | -12,64% | US$14.896 | - | 999.999.248 TORO |
| 3465 |  Billion Happiness BHC | US$0,2978 | 0,79% | 4,86% | US$14.892 | - | 50.000 BHC |
| 3466 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$22,64 | -0,01% | -2,94% | US$14.815 | - | 654 OSCRon |
| 3467 |  Opulous OPUL | US$0,00002960 | 3,94% | -39,58% | US$14.798 | US$9,59 | 500.000.000 OPUL |
| 3468 |  fartcoin killer BUTTPLUG | US$0,00001477 | -0,74% | -4,78% | US$14.766 | - | 999.456.146 BUTTPLUG |
| 3469 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,15 | -0,03% | -0,48% | US$14.754 | US$697.188 | 914 CPNGon |
| 3470 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,33 | -0,02% | 0,19% | US$14.445 | US$762.661 | 299 INDAon |
| 3471 |  Golff GOF | US$0,001430 | 0,62% | 0,35% | US$14.295 | - | 9.999.338 GOF |
| 3472 |  AirNFTs AIRT | US$0,0001273 | 0,08% | 0,14% | US$14.258 | - | 112.040.000 AIRT |
| 3473 |  Virtue Poker VPP | US$0,0001327 | -0,30% | -2,18% | US$14.193 | - | 106.988.748 VPP |
| 3474 |  Furucombo COMBO | US$0,0003483 | 0,00% | -5,69% | US$14.129 | - | 40.569.925 COMBO |
| 3475 |  DeFAI DEFAI | US$0,00001481 | -0,52% | -2,87% | US$14.113 | - | 953.202.701 DEFAI |
| 3476 |  BitBall BTB | US$0,00002197 | -0,02% | -0,11% | US$14.058 | US$8.537,63 | 639.999.999 BTB |
| 3477 |  Life Crypto LIFE | US$0,000005340 | 0,98% | 1,80% | US$14.041 | - | 2.631.194.572 LIFE |
| 3478 |  Binance Mascot PHIL | US$0,00001401 | -1,52% | -6,82% | US$14.015 | - | 1.000.000.000 PHIL |
| 3479 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,60% | -1,29% | US$13.980 | US$2,98 | 33.463.524.580 FOMO |
| 3480 |  Metastrike MTS | US$0,00005371 | 0,11% | -2,47% | US$13.941 | - | 259.556.057 MTS |
| 3481 |  Engines of Fury FURY | US$0,0002900 | 0,03% | -4,27% | US$13.919 | - | 48.002.895 FURY |
| 3482 |  PINGPONG PINGPONG | US$0,00004840 | 77,51% | -14,10% | US$13.965 | US$901,09 | 288.542.755 PINGPONG |
| 3483 |  StoryFire BLAZE | US$0,000002140 | 0,05% | 0,42% | US$13.458 | - | 6.284.068.245 BLAZE |
| 3484 |  Okratech Token ORT | US$0,00001633 | -26,81% | -18,85% | US$13.341 | US$22.108,49 | 816.719.845 ORT |
| 3485 |  WOWswap WOW | US$0,01330 | -0,22% | 0,26% | US$13.295 | - | 999.487 WOW |
| 3486 |  Donkey King DOKY | US$0,000001530 | -3,30% | -8,90% | US$13.282 | - | 8.674.561.969 DOKY |
| 3487 |  pSTAKE Finance PSTAKE | US$0,00002986 | -9,88% | -62,45% | US$13.129 | US$6,77 | 439.651.042 PSTAKE |
| 3488 |  FireStarter FLAME | US$0,0001898 | -5,02% | -0,08% | US$13.006 | US$50.899,99 | 68.540.262 FLAME |
| 3489 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$215,80 | 0,00% | 6,16% | US$12.985 | - | 60 GLTRon |
| 3490 |  Oddz ODDZ | US$0,0001308 | 0,00% | -10,35% | US$12.952 | - | 98.999.988 ODDZ |
| 3491 |  Bird.Money BIRD | US$0,1358 | -11,94% | 30,52% | US$12.892 | - | 94.942 BIRD |
| 3492 |  HawkFi HAWK | US$0,00001249 | -3,15% | -3,08% | US$12.883 | US$20,28 | 1.031.895.935 HAWK |
| 3493 |  UPTOP UPTOP | US$0,00006108 | -0,03% | -0,12% | US$12.826 | - | 210.000.000 UPTOP |
| 3494 |  The Loonies LOON | US$0,00001288 | 1,55% | 1,71% | US$12.884 | US$52.655,95 | 1.000.000.000 LOON |
| 3495 |  ∑ ∑ | US$0,0001040 | -5,74% | -10,07% | US$12.551 | - | 120.715.728 ∑ |
| 3496 |  Corite CO | US$0,0001027 | -0,03% | -0,03% | US$12.546 | - | 122.199.592 CO |
| 3497 |  Metadrip DRIP | US$0,00001246 | -0,48% | -8,75% | US$12.459 | - | 999.989.662 DRIP |
| 3498 |  PJN PJN | US$0,00001233 | 0,00% | -6,03% | US$12.330 | - | 999.950.775 PJN |
| 3499 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,96 | -0,01% | 8,10% | US$12.189 | - | 555 CIFRon |
| 3500 |  DMAIL Network DMAIL | US$0,00009917 | 11,55% | 28,26% | US$12.188 | US$58,02 | 122.905.634 DMAIL |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.