Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LiquidApps DAPP | US$0,000007360 | 1,54% | 1,88% | US$5.226 | US$982,82 | 709.902.294 DAPP |
| 3602 |  WorldShards SHARDS | US$0,000004400 | 5,34% | 7,62% | US$5.181 | - | 1.176.873.974 SHARDS |
| 3603 |  Nsure.Network NSURE | US$0,0009088 | 0,00% | 1,02% | US$5.152 | - | 5.668.964 NSURE |
| 3604 |  Lunos UNO | US$0,00004616 | 0,00% | -2,80% | US$5.150 | - | 111.566.779 UNO |
| 3605 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$446,50 | -0,04% | 1,07% | US$5.083 | US$699.846 | 11 TMOon |
| 3606 |  DecentralGPT DGC | US$0,00000003000 | -2,94% | -37,47% | US$5.076 | US$149,82 | 157.200.000.000 DGC |
| 3607 |  Era Token (Era7) ERA | US$0,0001095 | 1,30% | 0,49% | US$5.037 | - | 46.021.643 ERA |
| 3608 |  AT&T Tokenized Stock (Ondo) Ton | US$25,66 | 0,00% | 4,89% | US$4.969 | - | 194 Ton |
| 3609 |  DeFiner FIN | US$0,00002896 | 0,00% | -0,09% | US$4.865 | - | 168.000.000 FIN |
| 3610 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | 0,29% | US$4.830 | - | 323.587.781.059 MDB |
| 3611 |  KayakNet KNT | US$0,00000005000 | -0,75% | -4,15% | US$4.823 | - | 96.505.451.093 KNT |
| 3612 |  MOMOFUN MM | US$0,0000006200 | 13,49% | 3,50% | US$4.808 | US$25,67 | 7.800.000.000 MM |
| 3613 |  Gaj Finance GAJ | US$0,002474 | 0,30% | 0,57% | US$4.803 | - | 1.941.413 GAJ |
| 3614 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7157 | -0,01% | 0,20% | US$4.723 | - | 6.599 ENLVon |
| 3615 |  Dechat DECHAT | US$0,0009583 | -19,88% | -41,97% | US$4.691 | - | 4.895.047 DECHAT |
| 3616 |  Gary Banking GB | US$0,0000004400 | 2,48% | 2,47% | US$4.663 | US$10,01 | 10.500.000.000 GB |
| 3617 |  PowerTrade Fuel PTF | US$0,0002097 | 4,98% | -0,08% | US$4.889 | US$56.762,60 | 23.311.586 PTF |
| 3618 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,58 | -0,01% | -6,35% | US$4.644 | - | 1.013 BTGon |
| 3619 |  Sora Oracle SORA | US$0,00004928 | -3,44% | -4,68% | US$4.632 | - | 94.000.000 SORA |
| 3620 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3621 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 4,73% | -36,84% | US$4.520 | US$108.413 | 69.404.726.737 WOJAK |
| 3622 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | -4,41% | US$4.163 | - | 20 TSLA |
| 3623 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,39 | 0,01% | 0,36% | US$4.145 | - | 44 IEFon |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$187,83 | -0,45% | 0,34% | US$4.052 | US$660.653 | 22 COFon |
| 3625 |  Dreams Quest DREAMS | US$0,000002580 | 0,00% | -1,96% | US$4.033 | - | 1.564.101.228 DREAMS |
| 3626 |  DarkStar DARKSTAR | US$0,00001330 | -6,86% | -28,91% | US$4.019 | - | 302.222.222 DARKSTAR |
| 3627 |  Idle IDLE | US$0,0004493 | 1,54% | -0,63% | US$4.005 | US$1,61 | 8.914.214 IDLE |
| 3628 |  Axe AXE | US$0,0007551 | 0,06% | 5,55% | US$3.972 | - | 5.260.968 AXE |
| 3629 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,62% | -15,17% | US$3.960 | - | 420.678.141.864 BANANAGUY |
| 3630 |  aiRight AIRI | US$0,00001532 | -0,37% | -1,97% | US$3.926 | - | 256.262.565 AIRI |
| 3631 |  WOM Protocol WOM | US$0,00002033 | -0,01% | -99,94% | US$3.924 | US$0,4900 | 193.000.000 WOM |
| 3632 |  Block Tokenized Stock (Ondo) XYZon | US$68,04 | -0,01% | -3,26% | US$3.875 | - | 57 XYZon |
| 3633 |  Gunstar Metaverse GSTS | US$0,0001230 | -0,71% | -1,04% | US$3.848 | - | 31.290.286 GSTS |
| 3634 |  Merck Tokenized Stock (Ondo) MRKon | US$122,33 | -0,15% | 9,37% | US$3.646 | US$1.011.855 | 30 MRKon |
| 3635 |  SORA Validator Token VAL | US$0,008927 | 3,77% | 13,28% | US$3.642 | - | 408.003 VAL |
| 3636 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,56 | 0,25% | 3,08% | US$3.578 | - | 37 VNQon |
| 3637 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,26 | -0,05% | -1,10% | US$3.486 | US$734.987 | 32 NEMon |
| 3638 |  Goose Finance EGG | US$0,001947 | 0,87% | -11,44% | US$3.417 | - | 1.755.130 EGG |
| 3639 |  The White Lion KIMBA | US$0,00000002000 | 33,96% | 21,45% | US$3.391 | - | 167.999.999.682 KIMBA |
| 3640 |  CorionX CORX | US$0,00002591 | 0,57% | -17,07% | US$3.366 | - | 129.910.129 CORX |
| 3641 |  PUMPAI PUMPAI | US$0,000009680 | -7,49% | 12,77% | US$3.320 | - | 343.107.062 PUMPAI |
| 3642 |  oooo OOOO | US$0,00002075 | -5,66% | -47,40% | US$3.291 | - | 158.600.000 OOOO |
| 3643 |  Neurashi NEI | US$0,00001178 | -3,39% | -6,46% | US$3.238 | - | 274.729.103 NEI |
| 3644 |  MasTec Tokenized Stock (Ondo) MTZon | US$381,73 | 0,00% | -7,86% | US$3.209 | - | 8 MTZon |
| 3645 |  Thorstarter XRUNE | US$0,00003963 | 3,71% | -18,38% | US$3.197 | - | 80.689.454 XRUNE |
| 3646 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3647 |  Residual Token eRSDL | US$0,000002940 | 1,54% | -4,29% | US$3.106 | US$3,70 | 1.055.179.359 eRSDL |
| 3648 |  FutureStarter FS | US$0,00002905 | -6,37% | -5,56% | US$3.007 | - | 103.506.349 FS |
| 3649 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$81,38 | 0,00% | 2,85% | US$2.865 | - | 35 CIBRon |
| 3650 |  Citigroup Tokenized Stock (Ondo) Con | US$125,48 | 0,32% | 0,52% | US$2.673 | US$1.021.940 | 21 Con |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.