Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pepe of Solana PEPE | US$0,000003700 | 4,12% | 5,81% | - | US$17,24 | - |
| 5302 |  A.I Genesis AIG | US$0,01250 | 0,08% | -98,72% | - | US$16,92 | - |
| 5303 |  Decentralized Pictures TALNT | US$0,03609 | 0,88% | 17,46% | - | US$16,03 | - |
| 5304 |  Hubble Protocol HBB | US$0,001984 | 0,33% | -2,07% | - | US$15,86 | - |
| 5305 |  Sigma SIGMA | US$0,00001072 | -0,50% | -16,02% | - | US$15,77 | - |
| 5306 |  Spectra APW | US$0,02457 | -0,28% | 3,99% | - | US$15,69 | - |
| 5307 |  Degree Crypto Token DCT | US$2,03 | 33,33% | 11,83% | - | US$15,42 | - |
| 5308 |  Pixie PIX | US$0,000004110 | 1,48% | -7,48% | - | US$15,65 | - |
| 5309 |  GINZA NETWORK GINZA | US$0,0004751 | -0,04% | 0,99% | - | US$15,15 | - |
| 5310 |  Base is for everyone BASE | US$0,0004415 | -12,00% | -13,25% | - | US$14,45 | - |
| 5311 |  Chumbi CHMB | US$0,000001300 | -0,47% | 134,92% | - | - | - |
| 5312 |  Bento BENTO | - | -1,06% | -3,92% | - | US$23,47 | - |
| 5313 |  CodeXchain CDX | US$0,000005160 | 171,37% | 171,37% | - | US$13,76 | - |
| 5314 |  Dancing Lizard Coin LIZD | - | 1,04% | 3,34% | - | US$13,38 | - |
| 5315 |  Ramestta RAMA | US$0,005393 | 1,87% | 10,11% | - | US$13,27 | - |
| 5316 |  Meow MEOW | US$0,000006820 | -0,71% | -32,04% | - | US$13,02 | - |
| 5317 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,14 | -0,28% | -0,72% | - | US$12,93 | - |
| 5318 |  Boring Protocol BOP | US$0,00002588 | -0,39% | 3,37% | - | US$12,66 | - |
| 5319 |  Litecoin Cash LCC | US$0,002309 | 0,37% | -0,56% | - | US$12,60 | - |
| 5320 |  BattleFly GFLY | US$0,002040 | -0,64% | -5,99% | - | US$12,42 | - |
| 5321 |  Chibification CHIBI | - | 24,06% | -16,27% | - | US$12,37 | - |
| 5322 |  Marginswap MFI | US$0,008936 | -0,50% | 3,65% | - | US$12,24 | - |
| 5323 |  AI-X X | - | 1,42% | -1,11% | - | US$12,04 | - |
| 5324 |  ArbGPT GPT | US$0,00001799 | 12,52% | 5,88% | - | US$12,00 | - |
| 5325 |  Shigure UI 9MM | US$0,00002407 | -1,87% | -7,54% | - | US$11,54 | - |
| 5326 |  GOLD BNB GBNB | - | 0,08% | -9,08% | - | US$10,91 | - |
| 5327 |  Don't Buy Inu DBI | US$0,00004264 | -0,14% | -9,88% | - | US$11,37 | - |
| 5328 |  X8X Token X8X | US$0,0005572 | -0,28% | 0,26% | - | US$11,06 | - |
| 5329 |  Quantum QUANTUM | US$0,001930 | 0,00% | 3,64% | - | US$10,65 | - |
| 5330 |  Monkeys MONKEYS | US$0,0000001400 | 1,07% | 1,94% | - | US$10,48 | - |
| 5331 |  Wrapped Story WIP | US$0,4877 | -5,31% | 0,37% | - | US$10,31 | - |
| 5332 |  Evil Larry LARRY | US$0,0004528 | -3,80% | -9,85% | - | US$10,31 | - |
| 5333 |  Ninja Protocol NINJA | US$0,0005025 | -0,90% | 1,04% | - | US$10,22 | - |
| 5334 |  Paintswap (BRUSH) BRUSH | US$0,0006046 | -1,30% | 5,06% | - | - | - |
| 5335 |  KALP Network GINI | US$0,003096 | -9,63% | -66,70% | - | US$10,00 | - |
| 5336 |  Hatchyverse HATCHY | US$0,0002406 | -2,31% | -2,36% | - | US$9,78 | - |
| 5337 |  Baby Pnut BABYPNUT | US$0,00001222 | -0,96% | -3,31% | - | - | - |
| 5338 |  BLOCKv VEE | US$0,01049 | -4,21% | 2,70% | - | US$9,03 | - |
| 5339 |  Neiro Pump NEIRO | US$0,0001013 | -4,90% | 10,60% | - | US$8,75 | - |
| 5340 |  Bitcoin 2.0 BTC2.0 | US$0,01234 | -43,43% | -3,92% | - | US$8,71 | - |
| 5341 |  LinkPool LPL | US$0,1762 | -0,28% | 0,43% | - | US$8,48 | - |
| 5342 |  Kangamoon KANG | US$0,0001094 | 0,00% | -0,09% | - | - | - |
| 5343 |  DoctorX DRX | US$0,0000001800 | 0,61% | -2,66% | - | US$8,34 | - |
| 5344 |  Haven HAVEN | US$0,0005648 | 2,93% | 3,83% | - | US$8,11 | - |
| 5345 |  AINN AINN | US$0,006827 | -0,48% | 8,49% | - | US$7,92 | - |
| 5346 |  ForU AI FORU | US$0,01068 | 0,09% | 1,41% | - | US$7,82 | - |
| 5347 |  Milo Inu MILO | - | -1,99% | 1,35% | - | US$7,76 | - |
| 5348 |  Orca AVAI AVAI | US$0,6793 | -0,64% | 0,14% | - | US$4,71 | - |
| 5349 |  Baby Samo Coin BABY | US$0,000002020 | 0,26% | 1,09% | - | US$7,25 | - |
| 5350 |  Robora RBR | US$0,001059 | 1,39% | 2,99% | - | US$7,17 | - |
Tabel di atas menampilkan halaman 107 dari total 168 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.