Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.981,13 | 0,40% | -0,58% | US$1.542.235.515.709 | US$20.572.738.918 | 20.033.943 BTC |
| 2 |  Ethereum ETH | US$2.097,99 | -0,85% | -1,39% | US$253.197.534.558 | US$10.602.558.120 | 120.685.540 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,01% | -0,07% | US$189.483.342.165 | US$49.926.370.850 | 189.721.145.806 USDT |
| 4 |  BNB BNB | US$656,10 | 0,06% | 1,13% | US$88.432.165.843 | US$1.104.832.926 | 134.784.935 BNB |
| 5 |  XRP XRP | US$1,35 | -0,55% | -3,63% | US$83.510.805.173 | US$1.198.885.447 | 61.858.321.245 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$76.397.203.202 | US$7.111.372.586 | 76.423.535.034 USDC |
| 7 |  Solana SOL | US$85,25 | -0,48% | 0,09% | US$49.282.729.705 | US$3.092.213.910 | 578.098.615 SOL |
| 8 |  TRON TRX | US$0,3651 | 0,73% | 2,72% | US$34.615.146.247 | US$663.237.104 | 94.808.611.680 TRX |
| 9 |  Hyperliquid HYPE | US$62,93 | 7,29% | 38,51% | US$15.989.238.530 | US$1.144.906.759 | 254.090.953 HYPE |
| 10 |  Dogecoin DOGE | US$0,1022 | -0,77% | -6,05% | US$15.776.414.804 | US$576.461.248 | 154.377.196.384 DOGE |
| 11 |  Zcash ZEC | US$662,23 | 4,88% | 23,79% | US$11.053.608.338 | US$905.234.158 | 16.691.440 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,04 | -0,23% | -0,35% | US$9.244.509.179 | US$530.594 | 920.557.130 LEO |
| 13 |  Cardano ADA | US$0,2421 | -1,52% | -3,87% | US$8.769.449.820 | US$278.691.172 | 36.218.050.029 ADA |
| 14 |  Monero XMR | US$392,71 | 1,51% | 0,93% | US$7.244.290.931 | US$91.233.745 | 18.446.744 XMR |
| 15 |  Bitcoin Cash BCH | US$346,85 | -2,43% | -14,25% | US$6.950.491.345 | US$381.951.756 | 20.038.972 BCH |
| 16 |  Chainlink LINK | US$9,43 | -1,35% | -1,31% | US$6.855.825.785 | US$286.174.751 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1662 | 3,06% | 7,76% | US$6.417.948.470 | US$21.310.166 | 38.618.485.562 CC |
| 18 |  Dai DAI | US$0,9994 | 0,00% | -0,03% | US$5.362.066.821 | US$61.665.097 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1475 | -0,32% | -1,17% | US$4.945.217.911 | US$76.696.627 | 33.528.146.782 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9989 | -0,01% | -0,10% | US$4.767.581.255 | US$1.275.575.134 | 4.772.998.421 USD1 |
| 21 |  Toncoin TON | US$1,76 | -3,02% | -8,06% | US$4.753.680.530 | US$184.540.031 | 2.694.546.431 TON |
| 22 |  Ethena USDe USDe | US$0,9988 | -0,04% | -0,10% | US$4.446.557.316 | US$53.811.336 | 4.451.963.573 USDe |
| 23 |  Sui SUI | US$1,03 | -3,19% | -1,13% | US$4.133.241.970 | US$571.313.817 | 4.005.418.370 SUI |
| 24 |  Litecoin LTC | US$52,77 | -1,26% | -3,30% | US$4.073.785.219 | US$209.539.208 | 77.206.139 LTC |
| 25 |  Avalanche AVAX | US$9,21 | -1,89% | 0,30% | US$3.975.373.085 | US$224.585.776 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,08838 | -1,45% | -1,83% | US$3.833.329.657 | US$38.633.428 | 43.373.490.531 HBAR |
| 27 |  MemeCore M | US$2,87 | -0,21% | -9,39% | US$3.739.858.708 | US$6.604.781 | 1.305.077.665 M |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,03% | 0,01% | US$3.614.379.888 | US$30.426.796 | 3.615.224.441 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005570 | -1,60% | -2,83% | US$3.285.022.203 | US$67.184.191 | 589.243.263.990.744 SHIB |
| 30 |  NEAR Protocol NEAR | US$2,39 | -2,52% | 58,97% | US$3.101.770.037 | US$748.961.908 | 1.296.377.680 NEAR |
| 31 |  Cronos CRO | US$0,06891 | -0,77% | -0,97% | US$3.086.504.854 | US$6.750.396 | 44.792.198.506 CRO |
| 32 |  Bittensor TAO | US$275,01 | -1,60% | 4,44% | US$3.007.935.023 | US$171.999.620 | 10.937.427 TAO |
| 33 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,02% | US$2.748.277.939 | US$27.979.795 | 2.748.812.719 USDG |
| 34 |  Tether Gold XAUt | US$4.552,37 | 0,99% | 0,43% | US$2.698.752.403 | US$293.627.253 | 592.824 XAUt |
| 35 |  Uniswap UNI | US$3,38 | -2,23% | -2,33% | US$2.151.338.593 | US$97.711.345 | 635.683.563 UNI |
| 36 |  Mantle MNT | US$0,6515 | -1,97% | 2,47% | US$2.151.516.056 | US$25.682.298 | 3.302.294.383 MNT |
| 37 |  PAX Gold PAXG | US$4.562,16 | 0,88% | 0,60% | US$2.145.592.026 | US$141.414.683 | 470.301 PAXG |
| 38 |  Ondo ONDO | US$0,4393 | 3,05% | 27,25% | US$2.139.022.674 | US$324.112.516 | 4.869.330.647 ONDO |
| 39 |  Polkadot DOT | US$1,24 | -3,64% | -0,31% | US$2.097.584.457 | US$100.644.633 | 1.685.293.711 DOT |
| 40 |  World Liberty Financial WLFI | US$0,06128 | -0,78% | 2,21% | US$1.947.102.778 | US$30.654.484 | 31.773.281.322 WLFI |
| 41 |  Aster ASTER | US$0,7041 | 3,32% | 8,82% | US$1.830.998.914 | US$173.408.144 | 2.600.441.064 ASTER |
| 42 |  OKB OKB | US$83,11 | 0,82% | 1,36% | US$1.745.283.646 | US$11.902.653 | 21.000.000 OKB |
| 43 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$1.744.389.786 | US$100.767.071 | 1.744.463.361 RLUSD |
| 44 |  Sky SKY | US$0,06993 | -0,27% | 1,02% | US$1.624.248.555 | US$9.785.244 | 23.226.852.090 SKY |
| 45 |  Pi PI | US$0,1488 | -1,95% | -3,54% | US$1.576.256.760 | US$7.029.103 | 10.592.041.068 PI |
| 46 |  USDD USDD | US$0,9989 | 0,00% | -0,10% | US$1.515.556.553 | US$1.418.247 | 1.517.253.251 USDD |
| 47 |  Pepe PEPE | US$0,000003570 | -1,89% | -2,76% | US$1.478.840.846 | US$126.401.934 | 413.772.485.432.296 PEPE |
| 48 |  Internet Computer ICP | US$2,56 | -1,83% | 0,60% | US$1.414.083.019 | US$51.212.345 | 553.023.522 ICP |
| 49 |  Ethereum Classic ETC | US$8,91 | -0,95% | 0,65% | US$1.397.003.544 | US$46.484.109 | 156.831.160 ETC |
| 50 |  Bitget Token BGB | US$1,98 | 0,45% | -0,54% | US$1.383.699.110 | US$13.361.827 | 698.935.097 BGB |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.