Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Story IP | US$0,4906 | -3,10% | 3,33% | US$174.027.235 | US$33.430.132 | 354.732.555 IP |
| 152 |  Decentraland MANA | US$0,08607 | -2,13% | -0,87% | US$170.918.101 | US$11.424.214 | 1.985.909.567 MANA |
| 153 |  DeepBook Protocol DEEP | US$0,03208 | -3,00% | -0,44% | US$166.623.191 | US$4.247.933 | 5.194.369.585 DEEP |
| 154 |  EigenCloud EIGEN | US$0,2229 | -2,07% | 20,30% | US$165.779.030 | US$32.401.117 | 743.585.537 EIGEN |
| 155 |  Centrifuge CFG | US$0,2871 | 1,23% | 10,74% | US$165.712.247 | US$24.857.925 | 577.156.141 CFG |
| 156 |  Convex Finance CVX | US$1,67 | -2,37% | -0,34% | US$163.204.134 | US$7.159.231 | 97.746.848 CVX |
| 157 |  MX Token MX | US$1,77 | 0,22% | -0,49% | US$162.601.414 | US$5.290.732 | 91.837.334 MX |
| 158 |  Vision VSN | US$0,04421 | -0,16% | -5,10% | US$160.473.414 | US$3.946.179 | 3.629.800.452 VSN |
| 159 |  Tagger TAG | US$0,001462 | 2,40% | 35,10% | US$158.487.712 | US$5.859.496 | 108.404.572.594 TAG |
| 160 |  THORChain RUNE | US$0,4518 | 1,89% | 2,08% | US$158.173.293 | US$6.085.351 | 350.133.413 RUNE |
| 161 |  Gala GALA | US$0,003171 | -3,23% | -3,93% | US$151.721.963 | US$11.179.900 | 47.847.404.220 GALA |
| 162 |  Walrus WAL | US$0,06434 | -0,48% | -7,68% | US$151.169.425 | US$5.216.219 | 2.349.583.333 WAL |
| 163 |  Basic Attention Token BAT | US$0,09827 | -2,83% | 2,45% | US$146.981.091 | US$7.635.951 | 1.495.724.657 BAT |
| 164 |  Helium HNT | US$0,7891 | -1,61% | -2,03% | US$147.023.835 | US$1.907.022 | 186.321.438 HNT |
| 165 |  Plasma XPL | US$0,08131 | -3,49% | -2,47% | US$146.365.493 | US$43.744.859 | 1.800.000.000 XPL |
| 166 |  RaveDAO RAVE | US$0,5672 | -2,10% | 2,67% | US$143.214.049 | US$11.480.256 | 252.480.555 RAVE |
| 167 |  ZKsync ZK | US$0,01461 | -3,07% | -3,62% | US$143.491.169 | US$11.006.600 | 9.822.979.964 ZK |
| 168 |  eCash XEC | US$0,000007030 | -2,74% | -3,29% | US$140.817.123 | US$3.856.455 | 20.032.773.422.580 XEC |
| 169 |  Golem GLM | US$0,1388 | -0,01% | 4,89% | US$138.838.699 | US$6.703.045 | 1.000.000.000 GLM |
| 170 |  SafePal SFP | US$0,2750 | -3,04% | -1,59% | US$137.480.261 | US$2.868.157 | 500.000.000 SFP |
| 171 |  AB AB | US$0,001376 | -0,02% | -4,58% | US$135.949.369 | US$2.645.084 | 98.823.661.261 AB |
| 172 |  Arweave AR | US$2,05 | -2,36% | -1,84% | US$134.896.256 | US$11.016.558 | 65.652.466 AR |
| 173 |  ApeCoin APE | US$0,1344 | -4,42% | -6,59% | US$134.400.707 | US$11.034.553 | 1.000.000.000 APE |
| 174 |  Sonic S | US$0,04532 | -3,25% | 3,20% | US$130.518.213 | US$10.098.660 | 2.880.000.000 S |
| 175 |  Cheems (cheems.pet) CHEEMS | US$0,0000006900 | -3,44% | 20,27% | US$130.182.463 | US$2.784.734 | 187.495.034.775.398 CHEEMS |
| 176 |  WEMIX WEMIX | US$0,2779 | -0,83% | 0,87% | US$128.469.326 | US$1.031.189 | 462.277.841 WEMIX |
| 177 |  Vaulta A | US$0,07758 | -3,65% | -3,10% | US$127.493.403 | US$10.834.809 | 1.643.442.535 A |
| 178 |  1inch 1INCH | US$0,09036 | -1,53% | -0,50% | US$127.069.821 | US$7.782.465 | 1.406.192.708 1INCH |
| 179 |  Grass GRASS | US$0,5152 | -3,74% | 74,28% | US$125.663.597 | US$57.289.683 | 243.905.091 GRASS |
| 180 |  Fluid FLUID | US$1,62 | -7,40% | 3,25% | US$126.023.451 | US$2.554.277 | 77.946.997 FLUID |
| 181 |  River RIVER | US$6,40 | -3,60% | -11,33% | US$125.369.401 | US$10.700.559 | 19.600.000 RIVER |
| 182 |  Aethir ATH | US$0,006145 | -3,32% | 6,03% | US$123.685.896 | US$10.491.304 | 20.128.764.593 ATH |
| 183 |  dYdX DYDX | US$0,1461 | -3,23% | 8,00% | US$122.697.409 | US$5.720.409 | 839.623.346 DYDX |
| 184 |  KAITO KAITO | US$0,4930 | 2,48% | 1,16% | US$119.004.910 | US$23.970.549 | 241.388.889 KAITO |
| 185 |  MultiversX EGLD | US$3,91 | -3,36% | 1,16% | US$117.353.366 | US$4.025.278 | 29.997.265 EGLD |
| 186 |  Sentient SENT | US$0,01601 | -1,83% | 6,72% | US$115.899.447 | US$13.673.787 | 7.237.878.887 SENT |
| 187 |  Banana For Scale BANANAS31 | US$0,01159 | 4,06% | 23,93% | US$115.855.591 | US$13.680.748 | 10.000.000.000 BANANAS31 |
| 188 |  Sahara AI SAHARA | US$0,03432 | 0,88% | -6,78% | US$112.362.958 | US$57.224.921 | 3.274.375.000 SAHARA |
| 189 |  Horizen ZEN | US$6,12 | -0,74% | 5,10% | US$110.787.474 | US$18.308.453 | 18.101.333 ZEN |
| 190 |  Stargate Finance STG | US$0,1662 | -3,07% | -12,79% | US$109.875.893 | US$5.010.682 | 660.951.371 STG |
| 191 |  Livepeer LPT | US$2,18 | -1,47% | 6,95% | US$108.274.176 | US$23.461.755 | 49.688.955 LPT |
| 192 |  Safe SAFE | US$0,1452 | -3,06% | 9,93% | US$107.543.278 | US$3.407.335 | 740.405.982 SAFE |
| 193 |  FTX Token FTT | US$0,3159 | -3,19% | -6,74% | US$103.890.673 | US$1.616.238 | 328.895.104 FTT |
| 194 |  Synthetix SNX | US$0,2997 | -2,94% | -2,08% | US$103.240.692 | US$5.134.166 | 344.516.234 SNX |
| 195 |  Reserve Rights RSR | US$0,001641 | -4,04% | -6,80% | US$102.625.865 | US$5.133.401 | 62.553.174.091 RSR |
| 196 |  0G 0G | US$0,4691 | -3,12% | -2,74% | US$100.036.041 | US$8.487.880 | 213.243.998 0G |
| 197 |  Gas GAS | US$1,54 | -1,74% | -0,48% | US$99.907.273 | US$2.508.636 | 64.992.331 GAS |
| 198 |  NEXPACE NXPC | US$0,3561 | 1,38% | 7,40% | US$99.508.872 | US$8.745.440 | 279.453.908 NXPC |
| 199 |  Berachain BERA | US$0,3705 | -4,67% | 3,36% | US$96.962.403 | US$18.154.302 | 261.732.525 BERA |
| 200 |  AWE AWE | US$0,04983 | 1,60% | -5,50% | US$96.798.926 | US$11.370.627 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.