Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$728,86 | 0,26% | 2,82% | US$50.742.199 | US$2.567.619 | 69.618 QQQon |
| 402 |  Ore ORE | US$107,86 | 5,02% | 23,98% | US$49.675.523 | US$1.433.439 | 460.548 ORE |
| 403 |  Coinbase tokenized stock (xStock) COINX | US$188,89 | 0,95% | -0,59% | US$50.277.616 | US$1.866.588 | 266.180 COINX |
| 404 |  Everything EV | US$0,0005016 | -12,34% | -34,48% | US$50.162.279 | US$3.010.306 | 100.000.000.000 EV |
| 405 |  Playnance GCOIN | US$0,002003 | -1,49% | 22,98% | US$50.123.035 | US$248.052 | 25.026.000.000 GCOIN |
| 406 |  Moo Deng (moodengsol.com) MOODENG | US$0,05046 | -2,32% | 0,45% | US$49.957.777 | US$7.775.512 | 989.971.791 MOODENG |
| 407 |  Law Blocks (AI) LBT | US$0,2018 | -0,04% | -0,61% | US$49.451.625 | US$501.341 | 244.997.988 LBT |
| 408 |  Magic Eden ME | US$0,09839 | -5,25% | 1,06% | US$49.147.959 | US$142.290.387 | 499.535.625 ME |
| 409 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,84 | 0,00% | 13,95% | US$48.976.964 | US$641,56 | 12.754.418 TONXX |
| 410 |  Avantis AVNT | US$0,1514 | 0,23% | 11,78% | US$48.930.457 | US$23.688.817 | 323.187.831 AVNT |
| 411 |  ZORA ZORA | US$0,01088 | -4,39% | 1,42% | US$48.645.911 | US$7.463.035 | 4.469.999.999 ZORA |
| 412 |  Alaya Governance Token AGT | US$0,02108 | 37,46% | 113,73% | US$48.605.590 | US$21.952.708 | 2.305.626.660 AGT |
| 413 |  Tellor TRB | US$17,31 | -1,88% | 2,80% | US$48.194.725 | US$24.600.451 | 2.783.791 TRB |
| 414 |  Non-Playable Coin NPC | US$0,006314 | -1,92% | -10,58% | US$47.802.910 | US$3.150.894 | 7.570.436.289 NPC |
| 415 |  io.net IO | US$0,1436 | -4,51% | 10,01% | US$47.880.163 | US$18.635.042 | 333.523.714 IO |
| 416 |  ECOMI OMI | US$0,0001694 | 5,02% | 20,85% | US$47.861.252 | US$1.345.622 | 282.560.283.956 OMI |
| 417 |  Celo CELO | US$0,07905 | -4,29% | -1,86% | US$47.484.922 | US$3.057.609 | 600.658.220 CELO |
| 418 |  Linea LINEA | US$0,003078 | -4,82% | -9,18% | US$47.653.705 | US$12.953.125 | 15.482.147.850 LINEA |
| 419 |  cat in a dogs world MEW | US$0,0005341 | -3,56% | -1,87% | US$47.476.258 | US$4.651.196 | 88.888.888.888 MEW |
| 420 |  StorX Network SRX | US$0,05690 | -1,18% | -4,37% | US$47.451.972 | US$2.435.648 | 834.000.000 SRX |
| 421 |  MANTRA MANTRA | US$0,009222 | -1,26% | -2,84% | US$47.020.700 | US$12.096.729 | 5.098.567.260 MANTRA |
| 422 |  World Mobile Token WMTX | US$0,05530 | 0,93% | -6,67% | US$47.105.908 | US$15.469.151 | 851.874.782 WMTX |
| 423 |  PlaysOut PLAY | US$0,06279 | -2,71% | -27,88% | US$46.629.055 | US$12.634.580 | 742.627.968 PLAY |
| 424 |  Altlayer ALT | US$0,007567 | -7,76% | 14,66% | US$46.633.462 | US$33.431.542 | 6.163.119.766 ALT |
| 425 |  HashKey Platform Token HSK | US$0,1349 | -4,28% | -13,98% | US$46.524.462 | US$2.098.358 | 344.960.009 HSK |
| 426 |  Status SNT | US$0,009563 | -1,15% | -7,24% | US$45.994.327 | US$2.056.756 | 4.809.507.649 SNT |
| 427 |  Fractal Bitcoin FB | US$0,4475 | -1,79% | -5,80% | US$45.926.659 | US$2.277.513 | 102.621.675 FB |
| 428 |  Ankr ANKR | US$0,004583 | -2,48% | -1,14% | US$45.829.632 | US$7.030.733 | 10.000.000.000 ANKR |
| 429 |  Holoworld AI HOLO | US$0,07135 | -5,37% | -9,95% | US$45.711.628 | US$10.813.028 | 640.697.505 HOLO |
| 430 |  VNDC VNDC | US$0,00003231 | 0,48% | 0,42% | US$45.629.989 | - | 1.412.466.389.439 VNDC |
| 431 |  Magma Finance MAGMA | US$0,2399 | 7,24% | -5,72% | US$45.575.487 | US$1.982.453 | 190.000.000 MAGMA |
| 432 |  ApeX Protocol APEX | US$0,3276 | -7,46% | 17,95% | US$45.441.831 | US$2.577.446 | 138.722.931 APEX |
| 433 |  Mask Network MASK | US$0,4527 | -2,98% | 0,68% | US$45.267.624 | US$11.500.598 | 100.000.000 MASK |
| 434 |  Fabric Protocol ROBO | US$0,02034 | -3,47% | -4,51% | US$45.381.823 | US$23.335.300 | 2.231.000.000 ROBO |
| 435 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$156,76 | 0,00% | 1,52% | US$45.129.274 | US$7,82 | 287.888 VTx |
| 436 |  Casper CSPR | US$0,002823 | -1,90% | -2,86% | US$45.054.767 | US$1.060.078 | 15.961.050.542 CSPR |
| 437 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,00 | 0,00% | -1,73% | US$45.068.346 | - | 1.024.384 IBITon |
| 438 |  Notcoin NOT | US$0,0004491 | -4,47% | -7,45% | US$44.653.896 | US$8.052.556 | 99.429.355.867 NOT |
| 439 |  Burnedfi BURN | US$3,58 | -10,85% | -21,16% | US$44.207.818 | US$278.577 | 12.333.231 BURN |
| 440 |  Storj STORJ | US$0,1044 | -0,59% | -5,49% | US$44.389.077 | US$6.409.577 | 424.999.998 STORJ |
| 441 |  Vana VANA | US$1,47 | -3,34% | 3,21% | US$44.251.842 | US$1.567.994 | 30.084.000 VANA |
| 442 |  EscoinToken ELG | US$0,2784 | -0,73% | -0,21% | US$43.744.719 | US$222.522 | 157.137.249 ELG |
| 443 |  Nasdaq tokenized ETF (xStock) QQQX | US$725,32 | -0,27% | 2,44% | US$43.672.413 | US$2.699.062 | 60.211 QQQX |
| 444 |  Vitalum VAM | US$0,1282 | 0,40% | -0,44% | US$43.551.727 | US$799.106 | 339.718.870 VAM |
| 445 |  OpenGradient OPG | US$0,2292 | 4,46% | -8,92% | US$43.543.458 | US$34.191.740 | 190.000.000 OPG |
| 446 |  Venus XVS | US$2,66 | -1,73% | 1,59% | US$43.464.007 | US$2.962.337 | 16.329.716 XVS |
| 447 |  SPACE ID ID | US$0,03081 | -3,00% | 6,49% | US$43.164.616 | US$5.323.133 | 1.401.091.765 ID |
| 448 |  Glidr GLIDR | US$1,22 | 0,72% | -1,51% | US$43.236.993 | US$159.419 | 35.461.710 GLIDR |
| 449 |  Terra LUNA | US$0,06090 | -3,85% | -2,79% | US$43.235.352 | US$4.587.442 | 709.984.439 LUNA |
| 450 |  Gensyn AI | US$0,03310 | -7,35% | -3,06% | US$43.183.131 | US$79.390.499 | 1.304.675.313 AI |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.