Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars ELON | US$0,00000004000 | -1,26% | -4,12% | US$36.737.938 | US$2.770.280 | 998.583.953.085.067 ELON |
| 502 |  Manta Network MANTA | US$0,07792 | -4,26% | 0,51% | US$36.699.989 | US$5.692.178 | 470.968.041 MANTA |
| 503 |  Unitas UP | US$0,2516 | 0,61% | 21,15% | US$36.726.332 | US$11.758.098 | 146.000.000 UP |
| 504 |  iExec RLC RLC | US$0,4184 | -3,40% | -0,28% | US$36.397.571 | US$2.048.859 | 86.999.785 RLC |
| 505 |  Bancor BNT | US$0,3360 | -0,78% | 2,28% | US$36.282.847 | US$2.436.568 | 107.975.398 BNT |
| 506 |  Moonbirds BIRB | US$0,1275 | -3,23% | 0,42% | US$36.333.922 | US$3.726.525 | 285.000.000 BIRB |
| 507 |  Bonfida FIDA | US$0,03632 | 7,05% | 53,22% | US$35.987.547 | US$106.871.680 | 990.910.814 FIDA |
| 508 |  Pundi X (New) PUNDIX | US$0,1396 | -2,74% | 0,26% | US$36.070.537 | US$1.567.464 | 258.386.541 PUNDIX |
| 509 |  Powerledger POWR | US$0,06347 | -2,27% | -0,52% | US$36.062.388 | US$2.015.557 | 568.136.210 POWR |
| 510 |  Open Campus EDU | US$0,04799 | 2,46% | 10,77% | US$36.347.177 | US$7.767.703 | 757.392.361 EDU |
| 511 |  BOOK OF MEME BOME | US$0,0005229 | -3,90% | -8,20% | US$36.009.191 | US$10.906.055 | 68.866.861.612 BOME |
| 512 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | -2,25% | US$36.014.987 | - | 129.597 IWMx |
| 513 |  Hive HIVE | US$0,05990 | -1,95% | 3,37% | US$32.750.655 | US$3.166.907 | 546.743.918 HIVE |
| 514 |  Band BAND | US$0,2021 | -4,42% | 0,28% | US$35.710.468 | US$2.901.922 | 176.716.019 BAND |
| 515 |  Orbs ORBS | US$0,008174 | -1,02% | -3,21% | US$35.734.831 | US$2.617.955 | 4.371.511.275 ORBS |
| 516 |  MobileCoin MOB | US$0,1797 | -1,57% | 11,14% | US$35.644.615 | US$7.723,21 | 198.399.727 MOB |
| 517 |  Celo Dollar CUSD | US$0,9997 | -0,01% | 0,15% | US$35.543.698 | US$100.195 | 35.554.166 CUSD |
| 518 |  MVL MVL | US$0,001269 | -0,86% | -0,07% | US$35.268.927 | US$94.521,91 | 27.802.958.863 MVL |
| 519 |  UPCX UPC | US$0,2866 | 0,51% | 1,35% | US$35.555.629 | US$169.689 | 124.063.722 UPC |
| 520 |  Rekt (rekt.com) REKT | US$0,0000001300 | -0,80% | -9,52% | US$35.284.209 | US$241.487 | 281.812.325.849.619 REKT |
| 521 |  BSquared Network B2 | US$0,5248 | -27,75% | -16,31% | US$35.348.561 | US$257.153.463 | 67.353.370 B2 |
| 522 |  Nillion NIL | US$0,07501 | 19,94% | 57,66% | US$35.096.488 | US$97.035.633 | 467.893.250 NIL |
| 523 |  COTI COTI | US$0,01226 | -4,13% | -3,05% | US$34.844.342 | US$3.115.334 | 2.841.197.887 COTI |
| 524 |  Velvet VELVET | US$0,09448 | 1,91% | -18,29% | US$34.828.467 | US$3.159.428 | 368.624.388 VELVET |
| 525 |  Decentralized Social DESO | US$3,92 | -0,38% | 2,92% | US$34.848.481 | US$8.971,09 | 8.884.536 DESO |
| 526 |  Mango MNGO | US$0,03106 | -2,81% | -2,29% | US$34.706.288 | US$392,29 | 1.117.466.989 MNGO |
| 527 |  UNIPOLY UNP | US$0,1573 | 0,46% | 0,06% | US$34.491.884 | US$357.773 | 219.230.000 UNP |
| 528 |  IOST IOST | US$0,001046 | -3,10% | -0,63% | US$34.443.815 | US$4.999.667 | 32.913.539.824 IOST |
| 529 |  Espresso ESP | US$0,06574 | -0,51% | 2,24% | US$34.219.781 | US$6.694.972 | 520.550.000 ESP |
| 530 |  Anchored Coins AEUR AEUR | US$1,15 | 0,27% | 0,28% | US$34.268.934 | US$8.487,15 | 29.829.605 AEUR |
| 531 |  Core CORE | US$0,03143 | -5,30% | -12,19% | US$34.009.515 | US$4.101.767 | 1.081.927.205 CORE |
| 532 |  Hyperlane HYPER | US$0,1003 | -4,51% | -3,56% | US$33.903.257 | US$18.171.211 | 338.174.017 HYPER |
| 533 |  SMART SMART | US$0,005041 | 0,21% | -1,52% | US$33.878.745 | US$526.672 | 6.720.430.108 SMART |
| 534 |  TerraClassicUSD USTC | US$0,006053 | -3,10% | -1,10% | US$33.759.641 | US$1.412.735 | 5.577.120.727 USTC |
| 535 |  Ampleforth AMPL | US$1,19 | 1,66% | 1,05% | US$33.711.775 | US$2,53 | 28.274.494 AMPL |
| 536 |  Gold tokenized ETF (xStock) GLDX | US$418,59 | 0,77% | 0,56% | US$33.581.564 | US$425.565 | 80.226 GLDX |
| 537 |  Atoshi ATOS | US$0,03712 | -0,32% | -1,81% | US$33.528.615 | US$7.158,68 | 903.160.633 ATOS |
| 538 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,42 | 0,00% | 2,31% | US$33.509.482 | US$50,01 | 1.222.082 SCHFx |
| 539 |  SwftCoin SWFTC | US$0,003347 | 0,60% | -2,85% | US$33.473.291 | US$624.922 | 10.000.000.000 SWFTC |
| 540 |  BounceBit BB | US$0,02954 | -4,31% | 4,41% | US$33.264.792 | US$3.833.992 | 1.126.045.896 BB |
| 541 |  MetaMask USD mUSD | US$1,02 | -0,75% | 1,46% | US$33.373.155 | US$32.923.467 | 32.600.605 mUSD |
| 542 |  Wiki Cat WKC | US$0,00000006000 | -12,93% | -20,67% | US$33.272.869 | US$282.402 | 537.814.075.389.831 WKC |
| 543 |  ConstitutionDAO PEOPLE | US$0,006566 | -2,38% | -4,24% | US$33.226.335 | US$7.116.324 | 5.060.137.335 PEOPLE |
| 544 |  Liquity BOLD BOLD | US$1,00 | 0,04% | -0,17% | US$33.211.202 | US$486.984 | 33.203.721 BOLD |
| 545 |  Merlin Chain MERL | US$0,02602 | -5,00% | -9,60% | US$33.185.891 | US$3.361.358 | 1.275.280.424 MERL |
| 546 |  Locus Chain LOCUS | US$0,007857 | -0,52% | 0,62% | US$32.971.240 | US$63.954,25 | 4.196.392.085 LOCUS |
| 547 |  Propy PRO | US$0,3270 | -2,19% | -4,41% | US$32.700.373 | US$2.659.314 | 100.000.000 PRO |
| 548 |  Cyber CYBER | US$0,4647 | -3,14% | -4,76% | US$32.617.356 | US$5.189.512 | 70.183.183 CYBER |
| 549 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,48 | 0,00% | -3,79% | US$32.618.296 | US$101,84 | 390.732 COPXx |
| 550 |  LCX LCX | US$0,03408 | 0,98% | -8,12% | US$32.346.291 | US$83.795,36 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.