Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,81 | 0,04% | -0,09% | US$28.106.053 | US$30.294,41 | 10.000.000 UQC |
| 602 |  Secret SCRT | US$0,08104 | -3,00% | -1,50% | US$27.947.645 | US$2.120.651 | 344.870.854 SCRT |
| 603 |  Tesla Tokenized Stock (Ondo) TSLAon | US$431,04 | -0,14% | 2,77% | US$28.001.213 | US$2.231.319 | 64.962 TSLAon |
| 604 |  Collect on Fanable COLLECT | US$0,05169 | -3,58% | -10,45% | US$27.760.139 | US$6.394.398 | 537.000.000 COLLECT |
| 605 |  Sapien SAPIEN | US$0,1114 | -6,32% | -5,87% | US$27.856.799 | US$6.464.512 | 250.000.000 SAPIEN |
| 606 |  API3 API3 | US$0,3214 | -3,17% | -3,27% | US$27.772.111 | US$8.388.915 | 86.421.978 API3 |
| 607 |  Lisk LSK | US$0,1183 | -0,96% | 1,24% | US$27.625.610 | US$3.945.090 | 233.437.892 LSK |
| 608 |  Biconomy BICO | US$0,02778 | -7,86% | 19,25% | US$27.782.555 | US$10.023.572 | 1.000.242.811 BICO |
| 609 |  Blast BLAST | US$0,0004504 | -0,48% | -0,25% | US$27.954.743 | US$1.634.068 | 62.067.735.195 BLAST |
| 610 |  Cisco tokenized stock (xStock) CSCOX | US$120,22 | 0,00% | 0,12% | US$27.614.335 | US$64,21 | 229.694 CSCOX |
| 611 |  IQ IQ | US$0,001059 | -2,11% | -1,28% | US$27.499.191 | US$1.089.036 | 25.973.959.487 IQ |
| 612 |  Electronic USD eUSD | US$0,9998 | 0,04% | 0,08% | US$27.490.227 | US$146.889 | 27.494.711 eUSD |
| 613 |  Brevis BREV | US$0,1097 | -6,12% | -0,99% | US$27.423.077 | US$13.033.284 | 250.000.000 BREV |
| 614 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$69,01 | 0,22% | -0,75% | US$27.443.000 | US$53,48 | 397.667 SLVx |
| 615 |  Audius AUDIO | US$0,01933 | -0,47% | -1,08% | US$27.512.335 | US$7.338.065 | 1.423.001.380 AUDIO |
| 616 |  Cartesi CTSI | US$0,02959 | -3,18% | -1,87% | US$27.349.472 | US$1.628.071 | 924.363.670 CTSI |
| 617 |  Yield Guild Games YGG | US$0,03715 | -3,92% | 2,60% | US$27.254.919 | US$7.324.036 | 733.736.541 YGG |
| 618 |  Symbol XYM | US$0,004173 | 1,48% | -2,68% | US$27.198.233 | US$80.495,15 | 6.517.316.237 XYM |
| 619 |  Metal DAO MTL | US$0,3027 | -3,54% | 2,59% | US$27.434.710 | US$12.669.887 | 90.635.915 MTL |
| 620 |  Klickl Token KLK | US$0,2717 | 0,58% | -4,64% | US$27.174.264 | US$150.018 | 100.000.000 KLK |
| 621 |  AI Analysis Token AIAT | US$0,1855 | -3,01% | 5,71% | US$27.150.569 | US$368.132 | 146.389.462 AIAT |
| 622 |  dKargo DKA | US$0,005415 | 0,20% | -6,00% | US$27.076.443 | US$820.115 | 5.000.000.000 DKA |
| 623 |  MEET48 IDOL | US$0,02580 | 0,52% | 8,66% | US$26.997.120 | US$1.737.481 | 1.046.400.000 IDOL |
| 624 |  MiL.k MLK | US$0,04872 | -0,21% | -2,71% | US$26.865.613 | US$1.727.606 | 551.385.159 MLK |
| 625 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | - | 14.432.888 BTBTx |
| 626 |  Xertra STRAX | US$0,01228 | -1,45% | -1,47% | US$26.622.767 | US$234.878 | 2.168.400.849 STRAX |
| 627 |  Spell Token SPELL | US$0,0001542 | -2,69% | -2,64% | US$26.443.985 | US$1.873.190 | 171.510.541.048 SPELL |
| 628 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,07% | -3,92% | US$26.305.115 | US$2.761.966 | 2.100.000.000.000.000 SATS |
| 629 |  DOGS DOGS | US$0,00005064 | -1,67% | -6,34% | US$26.168.000 | US$11.766.577 | 516.750.000.000 DOGS |
| 630 |  deBridge DBR | US$0,01364 | -0,99% | -1,73% | US$26.261.310 | US$3.261.384 | 1.924.684.519 DBR |
| 631 |  Autonomi ANT | US$0,07982 | 3,17% | -3,01% | US$26.202.200 | US$424.295 | 328.275.081 ANT |
| 632 |  TBLL tokenized ETF (xStock) TBLLX | US$105,55 | 0,00% | -0,72% | US$26.097.238 | US$98,51 | 247.250 TBLLX |
| 633 |  Drift DRIFT | US$0,02713 | -3,49% | -3,37% | US$16.588.698 | US$19.383.038 | 611.515.824 DRIFT |
| 634 |  Particle Network PARTI | US$0,04767 | -4,84% | -17,94% | US$25.691.874 | US$9.942.387 | 538.947.910 PARTI |
| 635 |  Shentu CTK | US$0,1607 | 0,00% | -13,81% | US$25.640.559 | US$1.477.727 | 159.538.118 CTK |
| 636 |  TokenPocket TPT | US$0,007367 | -0,13% | -5,22% | US$25.538.420 | US$55.384,66 | 3.466.457.400 TPT |
| 637 |  Momentum MMT | US$0,1253 | -1,04% | 6,48% | US$25.569.987 | US$3.687.392 | 204.095.424 MMT |
| 638 |  Zest Protocol ZEST | US$0,1765 | 8,52% | 0,00% | US$25.762.615 | US$50.001.846 | 146.000.000 ZEST |
| 639 |  ISLM ISLM | US$0,01159 | 1,08% | -3,33% | US$25.345.321 | US$12.457,08 | 2.186.458.886 ISLM |
| 640 |  Sonic SVM SONIC | US$0,03849 | -1,50% | -0,58% | US$25.167.693 | US$1.952.675 | 653.907.542 SONIC |
| 641 |  Swarm Network TRUTH | US$0,01208 | 2,26% | -30,87% | US$25.196.239 | US$3.144.118 | 2.085.305.300 TRUTH |
| 642 |  INFINIT IN | US$0,07453 | -15,70% | 31,99% | US$24.500.615 | US$94.431.030 | 328.721.176 IN |
| 643 |  Cheelee CHEEL | US$0,4417 | 0,71% | 0,91% | US$25.098.964 | US$1.234.913 | 56.828.115 CHEEL |
| 644 |  Stronghold SHx SHX | US$0,004315 | -0,97% | -3,05% | US$24.998.748 | US$353.197 | 5.793.905.044 SHX |
| 645 |  Aergo AERGO | US$0,05073 | -1,78% | -2,36% | US$24.857.951 | US$590.272 | 489.999.996 AERGO |
| 646 |  GameBuild GAME | US$0,001308 | -0,19% | -2,15% | US$24.980.076 | US$561.127 | 19.096.150.744 GAME |
| 647 |  Cobak Token CBK | US$0,2490 | -0,19% | 0,71% | US$24.899.562 | US$2.436.872 | 100.000.000 CBK |
| 648 |  ArcBlock ABT | US$0,2532 | 1,80% | 0,89% | US$24.953.271 | US$234.363 | 98.554.305 ABT |
| 649 |  Pocket Network POKT | US$0,01058 | 0,14% | -8,15% | US$24.768.754 | US$500.636 | 2.340.189.262 POKT |
| 650 |  Anoma XAN | US$0,009806 | 2,30% | 9,73% | US$24.515.884 | US$5.741.525 | 2.500.000.000 XAN |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.