Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.516,28 | 0,91% | 7,79% | US$16.427.586 | US$3.752.092 | 10.834 SNDKon |
| 802 |  Vanguard tokenized ETF (xStock) VTIX | US$368,70 | 0,25% | 1,22% | US$16.457.992 | US$54,31 | 44.637 VTIX |
| 803 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,94 | 0,04% | 1,90% | US$16.434.960 | US$2.743.755 | 169.540 IEFAon |
| 804 |  Metadium META | US$0,009462 | -1,94% | -12,41% | US$16.422.580 | US$840.350 | 1.735.608.720 META |
| 805 |  Folks Finance FOLKS | US$1,34 | -6,22% | 2,28% | US$16.337.493 | US$1.464.372 | 12.198.407 FOLKS |
| 806 |  Enso ENSO | US$0,7863 | -2,51% | -4,07% | US$16.189.360 | US$7.893.025 | 20.590.000 ENSO |
| 807 |  Space and Time SXT | US$0,01154 | -2,73% | -2,90% | US$16.151.518 | US$46.217.739 | 1.400.000.000 SXT |
| 808 |  CoinEx Token CET | US$0,02277 | -1,16% | -8,50% | US$16.134.929 | US$64.688,52 | 708.633.582 CET |
| 809 |  Based BASED | US$0,06829 | -5,49% | -2,72% | US$16.048.285 | US$16.078.255 | 235.000.000 BASED |
| 810 |  Avail AVAIL | US$0,004188 | 2,02% | 4,04% | US$16.087.292 | US$967.821 | 3.841.334.582 AVAIL |
| 811 |  Defigram DFG | US$1,55 | -1,36% | 29,41% | US$15.537.550 | - | 10.000.000 DFG |
| 812 |  Palantir tokenized stock (xStock) PLTRX | US$134,93 | -2,75% | 1,59% | US$16.042.631 | US$14.391,45 | 118.900 PLTRX |
| 813 |  Power Protocol POWER | US$0,07618 | -1,69% | -6,94% | US$15.998.795 | US$1.364.938 | 210.000.000 POWER |
| 814 |  QIE Blockchain QIE | US$0,1898 | 0,05% | 15,35% | US$16.009.830 | US$92.046,27 | 84.369.093 QIE |
| 815 |  Initia INIT | US$0,08127 | -2,03% | -3,26% | US$15.966.072 | US$3.772.348 | 196.462.793 INIT |
| 816 |  DORA DORA | US$0,01605 | -0,18% | -0,05% | US$15.891.831 | US$45.188,34 | 990.085.589 DORA |
| 817 |  GeorgePlaysClashRoyale CLASH | US$0,01580 | 1,35% | 0,24% | US$15.797.512 | US$770.840 | 999.689.297 CLASH |
| 818 |  Limitless LMTS | US$0,1208 | 6,65% | -4,95% | US$15.898.185 | US$3.277.799 | 131.598.680 LMTS |
| 819 |  Pfizer tokenized stock (xStock) PFEX | US$26,01 | 0,00% | 3,05% | US$15.858.738 | US$67,42 | 609.717 PFEX |
| 820 |  Araracoin ARARA | US$0,0004368 | 0,19% | 0,03% | US$15.832.666 | US$14.443,86 | 36.250.000.000 ARARA |
| 821 |  USDB USDB | US$0,9956 | -0,07% | 0,02% | US$15.812.054 | US$9.309,48 | 15.881.861 USDB |
| 822 |  Venom VENOM | US$0,01585 | -4,36% | -9,30% | US$15.677.463 | US$212.771 | 988.919.270 VENOM |
| 823 |  TARS AI TAI | US$0,01757 | 3,99% | 3,57% | US$15.673.570 | US$1.127.794 | 892.189.754 TAI |
| 824 |  Ready Cards READY | US$0,01556 | -7,37% | -22,82% | US$15.559.432 | US$987.176 | 1.000.000.000 READY |
| 825 |  Pepecoin PEP | US$0,0001513 | 7,91% | 25,79% | US$15.573.400 | US$131.920 | 102.921.550.000 PEP |
| 826 |  Recall RECALL | US$0,06007 | 1,80% | 3,84% | US$15.552.898 | US$4.429.656 | 258.908.844 RECALL |
| 827 |  Robinhood tokenized stock (xStock) HOODX | US$74,87 | 0,06% | -1,63% | US$15.551.241 | US$1.943.560 | 207.700 HOODX |
| 828 |  哈基米 哈基米 | US$0,01554 | -6,60% | -19,94% | US$15.544.937 | US$2.431.659 | 1.000.000.000 哈基米 |
| 829 |  Sophon SOPH | US$0,007756 | -3,41% | -1,82% | US$15.512.162 | US$3.201.512 | 2.000.000.000 SOPH |
| 830 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,41 | 0,88% | -6,03% | US$15.570.171 | US$2.185.554 | 95.870 MSTRon |
| 831 |  STBL STBL | US$0,03095 | -3,50% | -0,41% | US$15.477.326 | US$2.614.959 | 500.000.000 STBL |
| 832 |  Aura AURA | US$0,01608 | -4,03% | -0,66% | US$15.492.973 | US$1.558.770 | 963.288.620 AURA |
| 833 |  YieldBasis YB | US$0,1300 | 5,88% | 26,05% | US$15.419.524 | US$11.170.758 | 118.649.401 YB |
| 834 |  KnoxNet KNX | US$0,01540 | -13,03% | -30,46% | US$15.404.807 | US$348.404 | 1.000.000.000 KNX |
| 835 |  HeyElsa ELSA | US$0,06682 | 0,35% | 4,05% | US$15.301.266 | US$3.557.208 | 228.980.000 ELSA |
| 836 |  Uchain UCN | US$305,87 | -0,15% | -12,91% | US$15.293.488 | US$2.854.839 | 50.000 UCN |
| 837 |  Bertram The Pomeranian BERT | US$0,01576 | -2,56% | -0,26% | US$15.233.052 | US$1.241.863 | 966.749.338 BERT |
| 838 |  Decimal DEL | US$0,001371 | 0,15% | 4,52% | US$15.245.459 | US$395.296 | 11.121.003.896 DEL |
| 839 |  Sleepless AI AI | US$0,02834 | -1,27% | -2,50% | US$15.280.441 | US$8.118.656 | 539.249.998 AI |
| 840 |  Banana Gun BANANA | US$3,78 | -2,93% | 0,17% | US$15.162.209 | US$2.895.510 | 4.008.733 BANANA |
| 841 |  Highstreet HIGH | US$0,1659 | -4,36% | -8,64% | US$15.156.996 | US$5.010.114 | 91.387.822 HIGH |
| 842 |  PepsiCo tokenized stock (xStock) PEPX | US$149,33 | 0,95% | -3,92% | US$15.129.330 | US$116,86 | 101.314 PEPX |
| 843 |  Hermez Network HEZ | US$3,20 | 0,35% | 0,02% | US$15.052.381 | US$9.230,32 | 4.700.000 HEZ |
| 844 |  Gods Unchained GODS | US$0,03499 | -1,44% | 4,79% | US$15.030.537 | US$455.592 | 429.513.882 GODS |
| 845 |  Ark of Panda AOP | US$0,03480 | -1,31% | -22,34% | US$15.045.720 | US$2.026.995 | 432.333.331 AOP |
| 846 |  StakeStone STO | US$0,06654 | -2,04% | -3,53% | US$14.993.696 | US$5.198.694 | 225.333.333 STO |
| 847 |  Lumia LUMIA | US$0,1066 | -1,21% | 9,90% | US$15.012.639 | US$8.159.682 | 140.846.022 LUMIA |
| 848 |  Wayfinder PROMPT | US$0,03306 | -4,82% | 1,68% | US$14.979.095 | US$3.690.959 | 453.025.177 PROMPT |
| 849 |  Moonbeam GLMR | US$0,01327 | -4,84% | -7,39% | US$14.920.460 | US$1.778.786 | 1.124.706.251 GLMR |
| 850 |  XSGD XSGD | US$0,7824 | -0,14% | 0,06% | US$14.882.879 | US$197.258 | 19.023.057 XSGD |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.