Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mey Network MEY | US$0,05256 | 12,47% | -3,12% | US$14.942.492 | US$485.547 | 284.309.283 MEY |
| 852 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,80 | -0,01% | -1,27% | US$14.837.836 | US$1.207,20 | 95.851 XOMX |
| 853 |  ResearchCoin RSC | US$0,1148 | 8,14% | -3,88% | US$14.869.706 | US$809.512 | 129.553.092 RSC |
| 854 |  Velodrome Finance VELO | US$0,01610 | -4,92% | 7,74% | US$14.737.169 | US$1.239.097 | 915.202.511 VELO |
| 855 |  OPEN tokenized stock (xStock) OPENX | US$4,44 | 0,00% | -1,33% | US$14.749.861 | US$11,52 | 3.322.041 OPENX |
| 856 |  AITECH Cloud Network ACN | US$0,008244 | -2,06% | -15,62% | US$14.709.145 | US$3.121.039 | 1.784.161.097 ACN |
| 857 |  Lucidum Coin LUCIC | US$0,08893 | -0,75% | -0,96% | US$14.594.232 | US$22.683,03 | 164.105.395 LUCIC |
| 858 |  USDM USDM | US$0,9957 | -0,50% | -0,30% | US$14.616.216 | US$30.398,02 | 14.679.710 USDM |
| 859 |  Honeywell tokenized stock (xStock) HONX | US$230,65 | -0,87% | 5,62% | US$14.534.274 | US$612.308 | 63.015 HONX |
| 860 |  KONET KONET | US$0,03267 | -1,67% | -3,58% | US$14.646.847 | US$131.389 | 448.330.196 KONET |
| 861 |  Nexa (nexaagent.xyz) NXA | US$1,45 | -0,85% | -12,91% | US$14.454.879 | - | 10.000.000 NXA |
| 862 |  AbbVie tokenized stock (xStock) ABBVX | US$213,62 | 0,17% | 0,66% | US$14.449.429 | US$661,86 | 67.641 ABBVX |
| 863 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,92 | 0,02% | 0,20% | US$14.300.919 | US$1.197.584 | 141.711 AGGon |
| 864 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,04 | 0,62% | 14,36% | US$14.251.526 | US$777.851 | 136.986 AZNX |
| 865 |  Origin Protocol OGN | US$0,02142 | -3,47% | 0,62% | US$14.205.492 | US$860.155 | 663.307.829 OGN |
| 866 |  Santos FC Fan Token SANTOS | US$0,8812 | -3,71% | -14,65% | US$14.182.395 | US$3.404.469 | 16.094.854 SANTOS |
| 867 |  OWB OWB | US$0,03125 | 3,74% | 7,23% | US$14.224.386 | US$49.796,75 | 455.131.411 OWB |
| 868 |  AriaAI ARIA | US$0,04539 | -1,33% | -1,61% | US$14.173.834 | US$2.027.534 | 312.277.778 ARIA |
| 869 |  DIAM DIAM | US$0,007027 | 0,48% | -4,13% | US$13.930.694 | US$195.323 | 1.982.316.805 DIAM |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,88 | 0,16% | -1,24% | US$13.945.817 | US$2.821.792 | 164.293 IAUon |
| 871 |  PolySwarm NCT | US$0,007423 | -3,11% | -5,02% | US$13.995.659 | US$160.194 | 1.885.500.782 NCT |
| 872 |  CZ's Dog BROCCOLI | US$0,01432 | -3,90% | 1,27% | US$13.860.272 | US$5.308.842 | 968.133.629 BROCCOLI |
| 873 |  FirmaChain FCT | US$0,01179 | -0,82% | -2,20% | US$13.882.910 | US$1.773.286 | 1.177.749.456 FCT |
| 874 |  Dymension DYM | US$0,02602 | -7,97% | 21,60% | US$13.798.635 | US$25.924.477 | 530.390.353 DYM |
| 875 |  OG Fan Token OG | US$2,94 | -2,98% | -7,01% | US$13.757.927 | US$3.762.553 | 4.673.796 OG |
| 876 |  Radix XRD | US$0,001017 | 0,27% | -11,38% | US$13.676.605 | US$214.848 | 13.443.895.442 XRD |
| 877 |  Echelon Prime PRIME | US$0,3797 | 0,28% | -4,19% | US$13.584.965 | US$945.725 | 35.773.841 PRIME |
| 878 |  International Business Machines tokenized stock (xStock) IBMX | US$253,57 | 0,00% | 16,34% | US$13.551.542 | US$10,10 | 53.443 IBMX |
| 879 |  Apple Tokenized Stock (Ondo) AAPLon | US$312,03 | 0,12% | 4,13% | US$13.567.312 | US$2.703.423 | 43.481 AAPLon |
| 880 |  Alpha Quark Token AQT | US$0,5039 | 1,18% | -4,79% | US$13.508.556 | US$80.980,06 | 26.806.201 AQT |
| 881 |  Simon's Cat CAT | US$0,000001780 | -3,98% | -1,63% | US$13.447.416 | US$1.718.417 | 7.566.692.514.541 CAT |
| 882 |  Talus US | US$0,006110 | -0,66% | 14,85% | US$13.442.397 | US$2.332.425 | 2.200.000.000 US |
| 883 |  Namecoin NMC | US$0,9092 | 0,19% | 0,55% | US$13.398.132 | US$6.463,38 | 14.736.400 NMC |
| 884 |  Bluwhale BLUAI | US$0,01086 | -2,77% | -31,32% | US$13.331.412 | US$4.056.274 | 1.228.000.000 BLUAI |
| 885 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,09 | -0,10% | 1,20% | US$13.323.497 | US$2.962.341 | 68.295 ORCLon |
| 886 |  Dolomite DOLO | US$0,03008 | -5,07% | -2,28% | US$13.283.055 | US$1.190.246 | 441.621.967 DOLO |
| 887 |  Purple Bitcoin PBTC | US$0,6804 | 12,92% | -23,65% | US$13.139.092 | US$265.228 | 19.312.169 PBTC |
| 888 |  Torch of Liberty LIBERTY | US$0,01307 | 0,05% | -1,48% | US$13.067.831 | US$196.315 | 1.000.000.000 LIBERTY |
| 889 |  Vultisig VULT | US$0,1998 | 0,84% | -0,45% | US$12.987.256 | US$5.669,83 | 65.011.840 VULT |
| 890 |  Intuition TRUST | US$0,07279 | 6,17% | 12,40% | US$13.077.335 | US$20.055.334 | 179.647.832 TRUST |
| 891 |  MAP Protocol MAPO | US$0,002067 | -5,83% | -34,13% | US$12.847.848 | US$409.312 | 6.214.612.741 MAPO |
| 892 |  SuperRare RARE | US$0,01544 | -2,61% | -2,47% | US$12.747.127 | US$1.854.342 | 825.479.268 RARE |
| 893 |  AppLovin tokenized stock (xStock) APPX | US$479,58 | 0,00% | -4,61% | US$12.705.033 | US$237,06 | 26.492 APPX |
| 894 |  Mubarak MUBARAK | US$0,01266 | -4,69% | -6,01% | US$12.658.307 | US$5.039.845 | 1.000.000.000 MUBARAK |
| 895 |  Artificial Liquid Intelligence ALI | US$0,001388 | -4,00% | -10,86% | US$12.651.633 | US$80.981,91 | 9.118.091.185 ALI |
| 896 |  Hunt Town HUNT | US$0,1003 | 0,48% | 0,00% | US$12.658.934 | US$97.349,36 | 126.167.678 HUNT |
| 897 |  Just a chill guy CHILLGUY | US$0,01268 | -1,89% | -5,74% | US$12.681.392 | US$2.571.904 | 999.944.815 CHILLGUY |
| 898 |  Maverick Protocol MAV | US$0,01353 | -3,63% | -0,80% | US$12.567.469 | US$2.143.729 | 928.872.657 MAV |
| 899 |  MyNeighborAlice ALICE | US$0,1254 | -1,85% | -0,38% | US$12.458.740 | US$2.840.189 | 99.385.625 ALICE |
| 900 |  Bone ShibaSwap BONE | US$0,05421 | -2,21% | -3,10% | US$12.464.134 | US$1.063.320 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.