Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nine Chronicles WNCG | US$0,01599 | 197,18% | 180,36% | US$9.980.047 | US$47.838.296 | 624.149.269 WNCG |
| 1052 |  Badger DAO BADGER | US$0,4273 | 1,52% | -3,26% | US$8.367.985 | US$739.494 | 19.584.442 BADGER |
| 1053 |  Destra Network DSYNC | US$0,008585 | 10,63% | -10,56% | US$8.369.500 | US$1.254.732 | 974.947.710 DSYNC |
| 1054 |  Tradoor TRADOOR | US$0,5786 | -6,65% | -5,94% | US$8.302.216 | US$2.513.661 | 14.349.000 TRADOOR |
| 1055 |  Klever Coin KLV | US$0,0009336 | -0,97% | 0,76% | US$8.291.209 | US$85.520,49 | 8.880.780.407 KLV |
| 1056 |  RSS3 RSS3 | US$0,008914 | 2,49% | -6,22% | US$8.286.650 | US$3.953.398 | 929.619.421 RSS3 |
| 1057 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.250.320 | - | 90.126.129 GRS |
| 1058 |  Wibx WBX | US$0,0006956 | -6,18% | -5,49% | US$8.173.968 | US$10.259,44 | 11.751.286.309 WBX |
| 1059 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,46 | 0,20% | -2,22% | US$8.168.606 | US$1.884.370 | 43.809 COINon |
| 1060 |  NAVI Protocol NAVX | US$0,01001 | -1,56% | -12,71% | US$8.171.330 | US$294.928 | 816.167.495 NAVX |
| 1061 |  Scroll SCR | US$0,04290 | -5,37% | -2,55% | US$8.151.711 | US$2.141.601 | 190.000.000 SCR |
| 1062 |  TEXITcoin TXC | US$0,1295 | -0,91% | 11,85% | US$8.155.502 | US$180.509 | 62.955.134 TXC |
| 1063 |  Reppo REPPO | US$0,02383 | 16,37% | 4,55% | US$8.121.083 | US$3.227.199 | 340.762.830 REPPO |
| 1064 |  Bluefin BLUE | US$0,01619 | -4,64% | -3,54% | US$8.083.160 | US$2.382.220 | 499.190.858 BLUE |
| 1065 |  IAGON IAG | US$0,02160 | -6,28% | -9,81% | US$8.123.088 | US$339.859 | 376.020.434 IAG |
| 1066 |  EVAA Protocol EVAA | US$0,4542 | -2,84% | -0,97% | US$8.110.090 | US$1.616.058 | 17.854.338 EVAA |
| 1067 |  PepeCoin PEPECOIN | US$0,07567 | 3,04% | 12,50% | US$8.101.040 | US$132.394 | 107.057.219 PEPECOIN |
| 1068 |  Bella Protocol BEL | US$0,1010 | -4,05% | -1,79% | US$8.082.860 | US$1.677.293 | 80.000.000 BEL |
| 1069 |  LUKSO LYX | US$0,2643 | -1,87% | 24,62% | US$8.069.827 | US$99.980,01 | 30.535.907 LYX |
| 1070 |  Forest Protocol FOREST | US$0,07451 | 5,38% | -23,57% | US$8.042.225 | US$1.503.774 | 107.941.154 FOREST |
| 1071 |  DEXTools DEXT | US$0,1151 | -0,12% | -3,82% | US$8.043.625 | US$11.303,69 | 69.881.931 DEXT |
| 1072 |  Heroes of Mavia MAVIA | US$0,03231 | -6,11% | 0,22% | US$7.979.938 | US$1.389.510 | 246.967.179 MAVIA |
| 1073 |  Quantoz USDQ USDQ | US$0,9996 | 0,01% | -0,05% | US$7.976.475 | US$33.349.646 | 7.980.049 USDQ |
| 1074 |  LimeWire LMWR | US$0,01740 | -1,68% | -8,77% | US$7.958.305 | US$475.871 | 457.486.009 LMWR |
| 1075 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$613,41 | 0,01% | 0,43% | US$7.975.005 | US$2.194.898 | 13.001 METAon |
| 1076 |  我踏马来了 我踏马来了 | US$0,007909 | -4,56% | -6,81% | US$7.908.692 | US$2.965.836 | 1.000.000.000 我踏马来了 |
| 1077 |  Wojak (wojakmeme.fun) WOJAK | US$0,007927 | -13,72% | 32,72% | US$7.926.147 | US$859.698 | 999.955.675 WOJAK |
| 1078 |  Landwolf 0x67 WOLF | US$0,000008780 | -0,79% | 1,34% | US$7.925.356 | US$491.805 | 902.159.505.150 WOLF |
| 1079 |  RollX ROLL | US$0,05215 | -2,25% | 140,13% | US$8.082.868 | US$588.983 | 155.000.000 ROLL |
| 1080 |  Nimiq NIM | US$0,0005599 | 0,62% | 0,99% | US$7.893.200 | US$65.819,43 | 14.097.835.065 NIM |
| 1081 |  Arsenal Fan Token AFC | US$0,3611 | 5,88% | -32,33% | US$8.044.994 | US$2.799.073 | 22.279.909 AFC |
| 1082 |  Brickken BKN | US$0,09689 | 0,30% | -2,30% | US$7.814.530 | US$181.525 | 80.654.550 BKN |
| 1083 |  Joe coin JOE | US$0,007787 | -3,76% | -12,95% | US$7.787.285 | US$116.603 | 1.000.000.000 JOE |
| 1084 |  Avici AVICI | US$0,6012 | -5,80% | 2,29% | US$7.756.090 | US$534.971 | 12.899.985 AVICI |
| 1085 |  Amazon Tokenized Stock (Ondo) AMZNon | US$268,78 | 0,00% | 2,54% | US$7.764.470 | US$2.522.711 | 28.888 AMZNon |
| 1086 |  BFG Token BFG | US$0,006874 | -0,56% | -2,65% | US$7.718.023 | US$4.017,16 | 1.122.808.916 BFG |
| 1087 |  Epic Chain EPIC | US$0,2282 | -5,72% | -23,59% | US$7.668.807 | US$4.057.553 | 33.600.000 EPIC |
| 1088 |  Viction VIC | US$0,06054 | 12,46% | -4,78% | US$7.664.926 | US$17.554.601 | 126.612.374 VIC |
| 1089 |  Green Satoshi Token (SOL) GST | US$0,001614 | -0,73% | -0,50% | US$7.684.766 | US$218.464 | 4.760.493.069 GST |
| 1090 |  Galatasaray Fan Token GAL | US$0,9787 | 0,07% | -7,65% | US$7.703.284 | US$908.593 | 7.870.811 GAL |
| 1091 |  AKEDO AKE | US$0,0003359 | -5,33% | 4,74% | US$7.657.842 | US$936.564 | 22.796.250.000 AKE |
| 1092 |  district0x DNT | US$0,007663 | -0,96% | -7,32% | US$7.663.188 | US$22.134,49 | 1.000.000.000 DNT |
| 1093 |  Solomon SOLO | US$0,5933 | 1,15% | -5,49% | US$7.653.962 | - | 12.899.971 SOLO |
| 1094 |  SIX Token SIX | US$0,009056 | 5,00% | 3,65% | US$7.706.517 | US$3.277.062 | 850.966.610 SIX |
| 1095 |  DeepNode DN | US$0,3432 | 35,51% | 299,40% | US$7.721.043 | US$8.749.088 | 22.500.000 DN |
| 1096 |  Omnity Convertible Token OCT | US$0,07640 | 0,00% | -0,03% | US$7.640.447 | - | 100.000.000 OCT |
| 1097 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | -0,03% | US$7.624.726 | US$65.276,61 | 44.701.195.504 STC |
| 1098 |  Autonolas OLAS | US$0,03210 | -2,39% | -9,58% | US$7.605.858 | US$185.245 | 236.969.238 OLAS |
| 1099 |  Saga SAGA | US$0,01929 | -2,92% | -7,86% | US$7.571.460 | US$17.744.311 | 392.409.675 SAGA |
| 1100 |  Partisia Blockchain MPC | US$0,01630 | 5,07% | 38,14% | US$7.584.033 | US$3.489,34 | 465.336.634 MPC |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.