Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Limited Edition BTCLE | US$419,30 | -0,08% | 7,02% | US$6.532.150 | US$157.936 | 15.579 BTCLE |
| 1152 |  Loom Network LOOM | US$0,005225 | 0,00% | 569,63% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1153 |  Pitbull PIT | - | 1,09% | 0,98% | US$6.560.435 | US$76.648,74 | 40.192.158.063.660.000 PIT |
| 1154 |  Juventus Fan Token JUV | US$0,4176 | -2,13% | -8,88% | US$6.435.671 | US$4.196.085 | 15.412.448 JUV |
| 1155 |  Bytecoin BCN | US$0,00003494 | -0,03% | -41,37% | US$6.431.945 | US$110,18 | 184.066.828.814 BCN |
| 1156 |  Grin GRIN | US$0,02777 | 3,91% | -17,12% | US$6.428.020 | US$2.480,77 | 231.433.860 GRIN |
| 1157 |  Nomina NOM | US$0,002189 | -4,99% | -0,65% | US$6.347.841 | US$11.430.414 | 2.900.000.000 NOM |
| 1158 |  Splintershards SPS | US$0,004263 | 1,64% | 5,57% | US$6.461.406 | US$5.065,35 | 1.515.599.325 SPS |
| 1159 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008266 | -6,44% | -11,91% | US$6.340.002 | US$695.041 | 767.038.701 QUICK |
| 1160 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,02% | -3,74% | US$6.245.220 | US$556.680 | 734.366.023.232.083 LADYS |
| 1161 |  Vow VOW | US$0,01758 | 0,43% | -3,93% | US$6.263.189 | US$36.295,40 | 356.285.269 VOW |
| 1162 |  Mansory MNSRY | US$0,006987 | -0,58% | -3,74% | US$6.288.179 | US$219.013 | 899.988.228 MNSRY |
| 1163 |  Open Loot OL | US$0,007925 | -1,44% | 1,64% | US$6.276.183 | US$974.745 | 791.958.825 OL |
| 1164 |  Mamo MAMO | US$0,01054 | -0,02% | 2,29% | US$6.233.484 | US$531.272 | 591.669.464 MAMO |
| 1165 |  KGST KGST | US$0,01144 | 0,06% | 0,17% | US$6.252.269 | US$1.823.850 | 546.393.960 KGST |
| 1166 |  apM APM | US$0,003439 | 11,44% | 5,59% | US$6.232.777 | US$1.013,75 | 1.812.500.000 APM |
| 1167 |  Humans.ai HEART | US$0,0008006 | -1,81% | -6,03% | US$6.244.843 | US$138.907 | 7.800.000.000 HEART |
| 1168 |  The White Whale WHITEWHALE | US$0,006183 | -1,80% | -9,14% | US$6.181.447 | US$539.266 | 999.822.578 WHITEWHALE |
| 1169 |  Lava Network LAVA | US$0,02338 | -0,86% | -4,26% | US$6.183.274 | US$204.449 | 264.506.471 LAVA |
| 1170 |  PayAI Network PAYAI | US$0,006055 | -1,90% | -8,81% | US$6.054.176 | US$2.114.598 | 999.946.578 PAYAI |
| 1171 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$307,92 | -0,36% | 45,91% | US$6.164.320 | US$2.993.593 | 20.019 ARMon |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,02310 | -0,06% | -2,01% | US$6.171.903 | US$185.016 | 267.145.490 SPARKLET |
| 1173 |  doginme DOGINME | US$0,00009084 | -3,19% | -6,26% | US$6.142.271 | US$220.063 | 67.619.258.089 DOGINME |
| 1174 |  Telos TLOS | US$0,01363 | 4,22% | 2,38% | US$6.134.897 | US$986.081 | 450.212.082 TLOS |
| 1175 |  Contentos COS | US$0,001183 | -7,24% | 0,37% | US$6.125.293 | US$8.588.071 | 5.176.458.774 COS |
| 1176 |  Solv Protocol SOLV | US$0,004129 | -2,13% | 1,92% | US$6.121.333 | US$6.154.280 | 1.482.600.000 SOLV |
| 1177 |  Swell Network SWELL | US$0,001273 | -0,81% | -12,19% | US$6.133.651 | US$1.769.981 | 4.817.825.342 SWELL |
| 1178 |  VNX Gold VNXAU | US$145,01 | 0,30% | -0,30% | US$6.104.974 | US$5.509,52 | 42.100 VNXAU |
| 1179 |  dYdX (ethDYDX) ETHDYDX | US$0,1459 | -3,44% | 7,86% | US$6.077.192 | US$3.631.550 | 41.656.973 ETHDYDX |
| 1180 |  OORT OORT | US$0,007909 | 1,11% | 14,61% | US$6.078.635 | US$110.738 | 768.548.599 OORT |
| 1181 |  龙虾 (Lobster) 龙虾 | US$0,006032 | -3,97% | -4,39% | US$6.032.027 | US$3.854.973 | 1.000.000.000 龙虾 |
| 1182 |  RIZE RIZE | US$0,003070 | 1,63% | 3,23% | US$6.052.274 | US$59.784,85 | 1.971.707.881 RIZE |
| 1183 |  Manchester City Fan Token CITY | US$0,4540 | -1,91% | -15,53% | US$6.052.462 | US$998.256 | 13.332.759 CITY |
| 1184 |  MOBOX MBOX | US$0,01101 | -3,59% | 4,71% | US$6.058.473 | US$2.159.568 | 550.322.467 MBOX |
| 1185 |  KAN KAN | US$0,0006202 | -0,16% | 0,26% | US$6.008.757 | US$92.242,70 | 9.688.260.519 KAN |
| 1186 |  Rayls RLS | US$0,003973 | -2,66% | 11,58% | US$5.959.001 | US$2.133.304 | 1.500.000.000 RLS |
| 1187 |  Bulla BULLA | US$0,005964 | -4,00% | 0,15% | US$5.963.820 | US$497.119 | 1.000.000.000 BULLA |
| 1188 |  Venus LINK vLINK | US$0,1923 | -1,25% | -1,21% | US$5.944.882 | - | 30.907.312 vLINK |
| 1189 |  Ski Mask Dog SKI | US$0,006034 | -1,81% | -22,00% | US$5.970.438 | US$205.163 | 989.397.047 SKI |
| 1190 |  Everscale EVER | US$0,002990 | -2,48% | 0,31% | US$5.937.125 | US$10.611,42 | 1.985.523.482 EVER |
| 1191 |  Sperax SPA | US$0,002884 | 0,13% | -0,70% | US$5.907.007 | US$791.805 | 2.048.202.287 SPA |
| 1192 |  OVERTAKE TAKE | US$0,02184 | -4,44% | 9,24% | US$5.884.818 | US$586.693 | 269.484.848 TAKE |
| 1193 |  WYDE: End Hunger EAT | US$0,0005742 | -1,61% | -6,85% | US$5.892.603 | US$303.534 | 10.261.935.856 EAT |
| 1194 |  Fwog (SOL) FWOG | US$0,006063 | -5,25% | -5,02% | US$5.915.386 | US$973.424 | 975.635.328 FWOG |
| 1195 |  GamerCoin GHX | US$0,009181 | 11,47% | 9,96% | US$5.967.159 | US$7.850.444 | 649.965.123 GHX |
| 1196 |  McDull MCDULL | US$0,0000007700 | 0,41% | -2,61% | US$5.849.370 | US$133,34 | 7.555.555.555.554 MCDULL |
| 1197 |  NFPrompt NFP | US$0,01028 | -4,95% | -4,65% | US$5.822.935 | US$1.328.357 | 566.332.444 NFP |
| 1198 |  NUMINE NUMI | US$0,01852 | 1,59% | 33,03% | US$5.809.865 | US$336.628 | 313.744.146 NUMI |
| 1199 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002727 | -3,16% | 3,87% | US$5.727.501 | US$66.733,93 | 21.000.000.000 MIM |
| 1200 |  Kryll KRL | US$0,1456 | -1,31% | -2,44% | US$5.808.644 | US$793.403 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.