Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  STAT STAT | US$0,04725 | 36,41% | 33,15% | US$4.201.244 | US$13.794.039 | 88.918.328 STAT |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.355,91 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  Dent DENT | US$0,00003912 | 0,87% | -0,17% | US$3.912.183 | US$717.845 | 100.000.000.000 DENT |
| 1354 |  Zeus Network ZEUS | US$0,004146 | -6,09% | -19,38% | US$3.856.185 | US$1.095.823 | 930.103.559 ZEUS |
| 1355 |  Hyperion RION | US$0,2031 | -1,71% | 1,92% | US$3.859.033 | US$242.417 | 19.000.000 RION |
| 1356 |  ABBC Coin ABBC | US$0,004257 | -0,88% | -0,07% | US$3.853.670 | US$5,67 | 905.304.096 ABBC |
| 1357 |  GmeStop GME | US$0,0005553 | -0,79% | -6,79% | US$3.822.995 | US$279.608 | 6.885.214.218 GME |
| 1358 |  Odos ODOS | US$0,001030 | -1,90% | -4,94% | US$3.829.898 | US$18.609,47 | 3.718.869.397 ODOS |
| 1359 |  Swarm BZZ | US$0,07408 | 0,11% | 4,42% | US$3.896.860 | US$343.960 | 52.600.661 BZZ |
| 1360 |  Lingo LINGO | US$0,007792 | -0,15% | 0,18% | US$3.788.556 | US$175.534 | 486.206.133 LINGO |
| 1361 |  RealFi REAL | US$0,005722 | 7,19% | 17,44% | US$3.796.493 | US$98.680,63 | 663.499.570 REAL |
| 1362 |  Gems GEMS | US$0,006332 | -0,91% | -8,94% | US$3.792.105 | US$327.000 | 598.865.211 GEMS |
| 1363 |  GAIB GAIB | US$0,01851 | 1,10% | 1,47% | US$3.792.038 | US$460.562 | 204.831.667 GAIB |
| 1364 |  Moonchain MCH | US$0,01514 | -0,30% | -0,64% | US$3.777.387 | US$2.411,23 | 249.450.000 MCH |
| 1365 |  Polaris Share POLA | US$0,006407 | -2,89% | -15,80% | US$3.722.233 | US$520.123 | 580.994.747 POLA |
| 1366 |  BigONE Token ONE | US$0,0004327 | -0,18% | -2,27% | US$3.713.946 | - | 8.584.171.727 ONE |
| 1367 |  Kori The Pom KORI | US$0,003709 | 3,72% | 47,90% | US$3.708.794 | US$381.727 | 1.000.000.000 KORI |
| 1368 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,67 | 0,14% | 0,90% | US$3.700.419 | US$3.059.561 | 44.764 KOon |
| 1369 |  StrikeBit AI STRIKE | US$0,01750 | 2,92% | -8,89% | US$3.673.237 | US$286.641 | 209.900.000 STRIKE |
| 1370 |  Vertcoin VTC | US$0,04970 | -1,56% | -1,17% | US$3.682.614 | US$4.087,55 | 74.099.860 VTC |
| 1371 |  ROA CORE ROA | US$0,005350 | 26,77% | 23,17% | US$3.932.001 | US$18.331.749 | 735.000.000 ROA |
| 1372 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,51 | -0,51% | -2,03% | US$3.660.655 | US$1.668.119 | 49.128 HOODon |
| 1373 |  Vara Network VARA | US$0,0006292 | -1,51% | -12,07% | US$3.604.101 | US$90.171,16 | 5.728.221.761 VARA |
| 1374 |  Nodle NODL | US$0,0005975 | -0,52% | 0,56% | US$3.629.552 | US$69.356,94 | 6.074.359.773 NODL |
| 1375 |  DACXI DXI | US$0,0004395 | 2,57% | 2,74% | US$3.690.932 | US$237.467 | 8.398.790.734 DXI |
| 1376 |  Cross The Ages CTA | US$0,007559 | -1,77% | -28,75% | US$3.779.456 | US$145.100 | 500.000.000 CTA |
| 1377 |  Liqwid Finance LQ | US$0,1810 | -0,39% | -4,23% | US$3.645.322 | US$240.945 | 20.142.394 LQ |
| 1378 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$422,22 | -0,03% | -0,56% | US$3.632.076 | US$5.340.877 | 8.602 AVGOon |
| 1379 |  Infrared IR | US$0,01761 | -1,86% | -6,64% | US$3.610.900 | US$1.905.703 | 205.000.000 IR |
| 1380 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,99 | 0,20% | -0,88% | US$3.610.299 | US$2.872.121 | 27.562 BABAon |
| 1381 |  IBM Tokenized Stock (Ondo) IBMon | US$260,93 | 0,05% | 17,37% | US$3.600.318 | US$960.650 | 13.798 IBMon |
| 1382 |  ArchLoot AL | US$0,004098 | -10,76% | 35,36% | US$3.725.440 | US$18.351.296 | 909.131.320 AL |
| 1383 |  Numbers Protocol NUM | US$0,004007 | 2,58% | 1,60% | US$3.571.569 | US$134.989 | 891.312.333 NUM |
| 1384 |  REI Network REI | US$0,003756 | 13,53% | 18,59% | US$3.567.978 | US$559.987 | 950.000.000 REI |
| 1385 |  SPECTRE AI SPECTRE | US$0,3576 | 9,44% | 6,35% | US$3.573.687 | US$285.683 | 9.993.171 SPECTRE |
| 1386 |  GAMEE GMEE | US$0,002018 | 0,16% | 25,71% | US$3.559.901 | US$302.475 | 1.764.305.151 GMEE |
| 1387 |  Rainbow RNBW | US$0,01685 | 0,79% | -6,71% | US$3.538.628 | US$926.883 | 210.000.000 RNBW |
| 1388 |  Cryptex Finance CTX | US$0,3779 | -0,40% | 0,02% | US$3.529.469 | US$762.119 | 9.338.595 CTX |
| 1389 |  Bellscoin BELLS | US$0,05722 | 0,40% | -6,33% | US$3.518.074 | US$5.796,09 | 61.482.591 BELLS |
| 1390 |  Freya Protocol FREYA | US$0,006427 | 1,93% | 1,25% | US$3.526.029 | - | 548.599.935 FREYA |
| 1391 |  Acet ACT | US$0,002804 | -0,68% | -0,06% | US$3.527.978 | US$180.803 | 1.258.035.045 ACT |
| 1392 |  Fei USD FEI | US$0,9996 | -0,09% | 0,27% | US$3.519.586 | - | 3.521.074 FEI |
| 1393 |  Shido Network SHIDO | US$0,0001494 | -2,47% | -5,77% | US$3.503.350 | US$69.525,10 | 23.447.254.303 SHIDO |
| 1394 |  Handshake HNS | US$0,005157 | -2,05% | 1,89% | US$3.494.792 | US$4.410,13 | 677.730.457 HNS |
| 1395 |  Pain (paintoken.com) PAIN | US$0,6984 | -8,18% | -16,61% | US$3.491.802 | US$8.053,90 | 4.999.872 PAIN |
| 1396 |  Ren REN | US$0,003516 | 6,49% | 9,64% | US$3.491.214 | US$4.762,01 | 992.878.011 REN |
| 1397 |  PaLM AI PALM | US$0,04518 | 28,54% | 24,75% | US$3.484.259 | US$5.296,10 | 77.125.967 PALM |
| 1398 |  The Official 67 Coin 67 | US$0,003458 | -5,90% | -14,06% | US$3.457.285 | US$1.287.581 | 999.680.000 67 |
| 1399 |  FEED EVERY GORILLA FEG | US$0,00004025 | 1,94% | -7,30% | US$3.472.886 | US$604.858 | 86.281.984.283 FEG |
| 1400 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 38,91% | -5,40% | US$3.558.371 | US$282.799 | 420.000.000.000.000 BABYASTEROID |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.