Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | -0,07% | -0,05% | US$2.710.310 | US$67.604,66 | 2.714.782 USDC(WormHole) |
| 1502 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$539,41 | 0,14% | 6,25% | US$2.698.556 | US$655.320 | 5.003 SOXXon |
| 1503 |  Mr Miggles MIGGLES | US$0,002799 | -0,01% | 1,55% | US$2.679.278 | US$132.251 | 957.371.091 MIGGLES |
| 1504 |  ArbDoge AI AIDOGE | - | 25,03% | -0,62% | US$2.691.165 | US$742.893 | 174.455.896.934.211.008 AIDOGE |
| 1505 |  Zypto ZYPTO | US$0,002984 | 1,99% | 2,57% | US$2.675.061 | US$88.946,88 | 896.457.994 ZYPTO |
| 1506 |  Reef REEF | US$0,00007245 | -1,70% | -0,96% | US$2.642.724 | US$664.905 | 36.477.465.223 REEF |
| 1507 |  Dero DERO | US$0,1866 | 8,61% | -1,18% | US$2.671.010 | US$6.619,79 | 14.312.916 DERO |
| 1508 |  Sharp SHARP | US$0,0009918 | -0,85% | -2,81% | US$2.665.081 | US$84.294,98 | 2.687.239.197 SHARP |
| 1509 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,29 | 0,68% | 3,65% | US$2.662.974 | US$3.074.378 | 8.555 JPMon |
| 1510 |  KiboShib KIBSHI | US$0,000002650 | -2,86% | -1,95% | US$2.653.124 | US$610.586 | 1.000.000.000.000 KIBSHI |
| 1511 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,95 | 0,11% | 1,81% | US$2.661.580 | US$1.172.748 | 18.112 PGon |
| 1512 |  Buying.com BUY | US$0,008020 | -1,24% | 6,84% | US$2.660.894 | US$11.943,21 | 331.789.518 BUY |
| 1513 |  Mayflower AI MAY | US$0,006141 | 5,37% | -3,67% | US$2.660.960 | US$2.581.522 | 433.342.222 MAY |
| 1514 |  Vader VADER | US$0,002676 | -9,93% | 15,09% | US$2.667.447 | US$86.261,77 | 996.739.513 VADER |
| 1515 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,17 | 0,01% | -0,16% | US$2.612.731 | US$806.975 | 5.131 NOWon |
| 1516 |  Veno Finance VNO | US$0,005494 | -0,56% | -3,94% | US$2.607.130 | US$1.352,16 | 474.514.554 VNO |
| 1517 |  Hooked Protocol HOOK | US$0,008718 | 1,41% | 3,79% | US$2.604.577 | US$1.431.949 | 298.749.233 HOOK |
| 1518 |  Verse World VERSE | US$0,02606 | -0,10% | -1,28% | US$2.605.547 | US$541.071 | 99.999.991 VERSE |
| 1519 |  Phoenixcoin PXC | US$0,02771 | 1,76% | 11,87% | US$2.589.541 | US$359,30 | 93.442.881 PXC |
| 1520 |  Nestree EGG | US$0,0008580 | 0,19% | -0,94% | US$2.569.498 | US$489.422 | 2.994.880.474 EGG |
| 1521 |  Real REAL | US$0,002594 | -0,39% | 0,22% | US$2.581.099 | US$38.677,65 | 995.219.554 REAL |
| 1522 |  Kyuzo's Friends KO | US$0,01183 | -2,04% | 0,10% | US$2.572.072 | US$223.806 | 217.500.000 KO |
| 1523 |  Particl PART | US$0,1653 | 10,26% | 13,58% | US$2.583.914 | US$56.132,53 | 15.631.965 PART |
| 1524 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006310 | 23,23% | 10,89% | US$2.579.597 | US$2.452.606 | 408.508.097.037 MOODENG |
| 1525 |  SLIMEX SLX | US$0,001482 | -4,69% | -16,34% | US$2.568.839 | US$577.597 | 1.733.000.000 SLX |
| 1526 |  Measurable Data Token MDT | US$0,003766 | 0,93% | -5,69% | US$2.546.357 | US$390.547 | 676.157.013 MDT |
| 1527 |  BORGY BORGY | US$0,00003295 | -1,75% | -3,36% | US$2.556.487 | - | 77.576.978.462 BORGY |
| 1528 |  Arianee ARIA20 | US$0,02375 | 0,00% | 3,20% | US$2.553.875 | - | 107.521.813 ARIA20 |
| 1529 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,06 | 0,27% | 0,91% | US$2.554.255 | US$948.511 | 55.453 NVOon |
| 1530 |  TrueFi TRU | US$0,002035 | 4,72% | 59,64% | US$2.527.999 | US$442.809 | 1.242.359.041 TRU |
| 1531 |  PornRocket PORNROCKET | US$0,00000001000 | 1,50% | 0,55% | US$2.527.382 | - | 382.333.105.282.484 PORNROCKET |
| 1532 |  Mythos MYTH | US$0,002929 | 9,77% | -3,54% | US$2.526.046 | - | 862.522.125 MYTH |
| 1533 |  Metahero HERO | US$0,0004952 | -3,53% | 2,41% | US$2.523.329 | US$5.141,39 | 5.095.643.290 HERO |
| 1534 |  PePeonTron PEPEONTRON | US$0,002521 | -0,97% | -11,36% | US$2.520.904 | US$155.129 | 999.996.900 PEPEONTRON |
| 1535 |  TEMCO TEMCO | US$0,0006261 | -2,53% | -3,43% | US$2.487.532 | US$366.319 | 3.973.256.413 TEMCO |
| 1536 |  Tharwa TRWA | US$0,0003580 | -1,47% | -9,11% | US$2.506.865 | US$106.697 | 7.002.510.980 TRWA |
| 1537 |  SwissCheese SWCH | US$0,05711 | -5,29% | -23,40% | US$2.498.530 | US$381.581 | 43.748.798 SWCH |
| 1538 |  Grok (grokoneth.meme) GROK | US$0,0003956 | -3,76% | -7,30% | US$2.499.917 | US$178.245 | 6.318.891.419 GROK |
| 1539 |  Reservoir DAM | US$0,01247 | -1,17% | -1,70% | US$2.493.779 | US$318.077 | 199.991.705 DAM |
| 1540 |  sudeng HIPPO | US$0,0002487 | -7,32% | -8,47% | US$2.486.669 | US$1.082.922 | 10.000.000.000 HIPPO |
| 1541 |  Warden WARD | US$0,009936 | -4,53% | -41,99% | US$2.487.070 | US$4.484.326 | 250.320.000 WARD |
| 1542 |  MCN MCN | US$0,2067 | -21,05% | 50,22% | US$2.480.951 | US$9.787,84 | 12.000.000 MCN |
| 1543 |  Cook Finance COOK | US$0,002840 | -0,03% | -3,39% | US$2.480.683 | US$22.488,81 | 873.630.735 COOK |
| 1544 |  RyuJin RYU | - | 0,27% | -3,37% | US$2.453.407 | - | 963.849.991.678.536 RYU |
| 1545 |  DogeBonk DOBO | - | 0,20% | 0,68% | US$2.442.100 | - | 582.959.739.166.037 DOBO |
| 1546 |  GhostwareOS GHOST | US$0,002483 | 20,39% | 7,48% | US$2.483.380 | US$97.407,39 | 999.981.104 GHOST |
| 1547 |  IREN Tokenized Stock (Ondo) IRENon | US$57,21 | 1,53% | 7,91% | US$2.438.658 | US$5.682.893 | 42.624 IRENon |
| 1548 |  HOSKY Token HOSKY | US$0,00000001000 | -0,92% | -4,97% | US$2.437.223 | US$70.008,90 | 227.999.999.999.931 HOSKY |
| 1549 |  fanC FANC | US$0,001378 | 1,39% | 1,77% | US$2.463.344 | US$582.308 | 1.787.055.162 FANC |
| 1550 |  Æternity AE | US$0,006325 | 0,45% | 1,35% | US$2.435.792 | US$225,99 | 385.106.898 AE |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.