Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  catwifmask MASK | US$0,001692 | -3,48% | -0,66% | US$1.691.975 | US$268.335 | 999.771.729 MASK |
| 1702 |  Billy (Bitcoin) BILLY | US$0,001759 | 9,83% | -15,94% | US$1.759.341 | US$28.349,46 | 1.000.000.000 BILLY |
| 1703 |  HashAI HASHAI | US$0,00001985 | 2,45% | -9,74% | US$1.678.207 | US$80.497,33 | 84.564.818.695 HASHAI |
| 1704 |  Financie Token FNCT | US$0,0003838 | 28,30% | 28,73% | US$1.446.450 | US$18.276,29 | 3.768.697.618 FNCT |
| 1705 |  Metacade MCADE | US$0,001039 | -2,28% | -8,72% | US$1.680.108 | US$142.199 | 1.617.132.095 MCADE |
| 1706 |  Multichain MULTI | US$0,1154 | -2,56% | -4,85% | US$1.677.357 | US$4.423,57 | 14.541.094 MULTI |
| 1707 |  Byte BYTE | US$0,000001740 | 0,69% | 0,31% | US$1.681.778 | US$86.611,21 | 964.467.033.477 BYTE |
| 1708 |  Holdstation HOLD | US$0,2117 | -1,60% | -17,67% | US$1.673.365 | US$121.798 | 7.903.700 HOLD |
| 1709 |  Velas VLX | US$0,0006054 | -3,41% | -1,94% | US$1.673.376 | US$233,65 | 2.764.304.288 VLX |
| 1710 |  Trabzonspor Fan Token TRA | US$0,2002 | -0,37% | -10,00% | US$1.670.337 | US$459.993 | 8.343.291 TRA |
| 1711 |  mStable Governance Token: Meta (MTA) MTA | US$0,03001 | -1,64% | 3,13% | US$1.662.980 | US$3,33 | 55.416.731 MTA |
| 1712 |  donotfomoew MOEW | US$0,0002668 | 10,06% | 9,95% | US$1.654.030 | US$530.878 | 6.199.997.611 MOEW |
| 1713 |  Block (blockstreet.xyz) BLOCK | US$0,003618 | -0,83% | -29,62% | US$1.664.134 | US$217.756 | 460.000.000 BLOCK |
| 1714 |  Mochimo MCM | US$0,05923 | 1,20% | -15,34% | US$1.658.356 | US$1.888,71 | 28.000.800 MCM |
| 1715 |  SunContract SNC | US$0,02328 | 0,08% | 0,25% | US$1.658.369 | US$187.500 | 71.221.375 SNC |
| 1716 |  Mistery On Cro MERY | US$0,000004040 | -3,79% | -9,55% | US$1.656.610 | US$9.675,94 | 410.278.633.249 MERY |
| 1717 |  Uranus URANUS | US$0,01656 | -6,91% | -11,79% | US$1.656.343 | US$203.055 | 99.996.022 URANUS |
| 1718 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$141,15 | 0,70% | 12,27% | US$1.647.460 | US$757.051 | 11.672 RKLBon |
| 1719 |  Karate Combat KARATE | US$0,00002472 | -1,46% | -1,86% | US$1.647.490 | - | 66.649.473.128 KARATE |
| 1720 |  VOOI VOOI | US$0,005230 | 0,36% | -13,92% | US$1.646.761 | US$403.648 | 314.852.766 VOOI |
| 1721 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,79 | -0,10% | -27,90% | US$1.644.400 | US$858.805 | 16.645 FUTUon |
| 1722 |  Immunefi IMU | US$0,001937 | -3,33% | -15,25% | US$1.645.284 | US$1.934.977 | 849.364.088 IMU |
| 1723 |  QuStream QST | US$0,002174 | -6,02% | -8,51% | US$1.633.662 | US$10.668,46 | 751.510.318 QST |
| 1724 |  Myria MYRIA | US$0,00003359 | -8,08% | -14,89% | US$1.627.100 | US$80.372,19 | 48.443.492.437 MYRIA |
| 1725 |  Serum SRM | US$0,006101 | 0,00% | 42,42% | US$1.605.952 | US$95.575,09 | 263.244.669 SRM |
| 1726 |  Fluence FLT | US$0,005576 | 4,81% | -7,48% | US$1.604.446 | US$228.207 | 287.736.638 FLT |
| 1727 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,89 | -0,08% | -5,77% | US$1.598.436 | US$762.026 | 12.498 BIDUon |
| 1728 |  Tron Bull BULL | US$0,001681 | 1,72% | 1,75% | US$1.597.530 | US$197,11 | 950.275.472 BULL |
| 1729 |  客服小何 客服小何 | US$0,001593 | 1,56% | -6,57% | US$1.593.431 | US$162.543 | 1.000.000.000 客服小何 |
| 1730 |  Laqira Protocol LQR | US$0,01796 | -0,02% | -2,31% | US$1.591.875 | US$323.708 | 88.623.954 LQR |
| 1731 |  TERMINUS TERMINUS | US$0,01592 | -0,76% | 14,96% | US$1.591.904 | US$84.969,16 | 100.000.000 TERMINUS |
| 1732 |  Creditlink CDL | US$0,007770 | 58,62% | 37,11% | US$1.589.799 | US$643.409 | 204.595.405 CDL |
| 1733 |  Cypherium CPH | US$0,004149 | 16,72% | 26,67% | US$1.588.827 | US$56.431,02 | 382.951.230 CPH |
| 1734 |  Crypto Asset Governance Alliance CAGA | US$0,00002586 | 1,08% | 2,13% | US$1.590.012 | US$17,34 | 61.492.072.802 CAGA |
| 1735 |  Clore.ai CLORE | US$0,002498 | 3,19% | 13,29% | US$1.588.243 | US$751.438 | 635.715.821 CLORE |
| 1736 |  SafeCoin SAFE | US$0,05728 | 0,00% | 17,61% | US$1.588.705 | - | 27.735.063 SAFE |
| 1737 |  RENEC RENEC | US$0,04421 | 0,00% | -0,70% | US$1.586.831 | - | 35.895.005 RENEC |
| 1738 |  Skey Network SKEY | US$0,002934 | 6,50% | 45,23% | US$1.594.586 | US$164.683 | 543.487.884 SKEY |
| 1739 |  Areum AREA | US$0,01344 | 0,90% | 2,91% | US$1.584.460 | US$125.308 | 117.860.866 AREA |
| 1740 |  Magpie MGP | US$0,002785 | -0,84% | 33,54% | US$1.582.908 | US$142.293 | 568.342.900 MGP |
| 1741 |  ZClassic ZCL | US$0,1699 | 1,50% | 4,01% | US$1.577.784 | - | 9.287.024 ZCL |
| 1742 |  Samoyedcoin SAMO | US$0,0004308 | -3,83% | 2,43% | US$1.575.635 | US$63.547,51 | 3.657.134.467 SAMO |
| 1743 |  Perpetual Protocol PERP | US$0,02389 | 1,52% | -6,05% | US$1.576.958 | US$149.746 | 66.002.157 PERP |
| 1744 |  Voxies VOXEL | US$0,006168 | 1,26% | -4,02% | US$1.569.784 | US$26.020,13 | 254.486.481 VOXEL |
| 1745 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,16 | 0,01% | -3,57% | US$1.559.718 | - | 36.999 SQQQon |
| 1746 |  Doge Killer LEASH | - | -2,05% | -55,96% | US$1.542.675 | - | 37.630.551.081.249.400 LEASH |
| 1747 |  MAGA (magamemecoin.com) TRUMP | US$0,03526 | -0,31% | -4,28% | US$1.551.213 | US$3.097,60 | 43.997.357 TRUMP |
| 1748 |  Swash SWASH | US$0,001555 | 0,18% | 0,18% | US$1.547.190 | US$12.685,65 | 994.960.022 SWASH |
| 1749 |  Pepes Dog ZEUS | - | -0,89% | -13,23% | US$1.541.569 | US$1.565.768 | 420.690.000.000.000 ZEUS |
| 1750 |  Verasity VRA | US$0,00001656 | -1,02% | -6,27% | US$1.543.049 | US$282.713 | 93.171.912.851 VRA |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.