Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,34 | -0,04% | -0,15% | US$1.891.713 | US$742.349 | 1.753 BLKon |
| 1652 |  CumRocket CUMMIES | US$0,001431 | -0,30% | -2,37% | US$1.889.388 | US$1.524,36 | 1.320.428.309 CUMMIES |
| 1653 |  WHALE WHALE | US$0,1885 | -1,16% | -3,71% | US$1.885.029 | - | 10.000.000 WHALE |
| 1654 |  CrossFi XFI | US$0,02677 | 4,76% | -1,39% | US$1.881.021 | US$74.169,72 | 70.269.511 XFI |
| 1655 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$262,45 | 0,60% | 8,59% | US$1.875.933 | US$766.527 | 7.148 PANWon |
| 1656 |  NetMind Token NMT | US$0,05605 | 1,54% | 3,68% | US$1.874.797 | US$131.361 | 33.450.208 NMT |
| 1657 |  Altcoinist ALTT | US$0,007650 | -14,61% | 1,69% | US$1.874.216 | US$19.494,55 | 245.000.000 ALTT |
| 1658 |  BIDZ Coin BIDZ | US$0,002198 | -6,76% | 29,64% | US$1.868.070 | - | 850.000.000 BIDZ |
| 1659 |  Paparazzi Token PAPARAZZI | US$0,0002681 | -0,20% | -0,38% | US$1.861.527 | US$19.326,82 | 6.944.444.439 PAPARAZZI |
| 1660 |  UXLINK UXLINK | US$0,002145 | 4,96% | -3,01% | US$1.838.562 | US$151.602 | 856.983.655 UXLINK |
| 1661 |  MIA MIA | US$0,01551 | -0,47% | -1,58% | US$1.847.309 | US$785,32 | 119.101.207 MIA |
| 1662 |  Obol OBOL | US$0,006253 | 0,45% | -31,68% | US$1.839.333 | US$1.972.091 | 294.140.000 OBOL |
| 1663 |  OVR OVR | US$0,03601 | 0,12% | 1,14% | US$1.836.115 | US$116.202 | 50.994.674 OVR |
| 1664 |  PLAYA3ULL GAMES 3ULL | US$0,0001265 | -2,92% | -2,72% | US$1.832.810 | US$143.285 | 14.486.663.082 3ULL |
| 1665 |  Harold HAROLD | US$0,002322 | -1,94% | -6,70% | US$1.827.187 | US$23.319,98 | 787.005.431 HAROLD |
| 1666 |  Luckycoin LKY | US$0,09520 | -2,42% | -9,88% | US$1.828.309 | US$56.893,13 | 19.204.751 LKY |
| 1667 |  nubcat NUB | US$0,001921 | -4,22% | 2,21% | US$1.824.999 | US$288.709 | 950.000.253 NUB |
| 1668 |  Visa Tokenized Stock (Ondo) Von | US$334,12 | 0,36% | 2,08% | US$1.815.223 | US$937.600 | 5.433 Von |
| 1669 |  XL1 XL1 | US$0,0003153 | -2,77% | 5,60% | US$1.809.470 | US$956.625 | 5.739.235.943 XL1 |
| 1670 |  Wise Monkey MONKY | US$0,0000002100 | 0,41% | 0,67% | US$1.808.397 | US$90.935,63 | 8.500.000.000.000 MONKY |
| 1671 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1672 |  METAVERSE METAV | US$0,001791 | -0,66% | 0,16% | US$1.790.799 | US$137.772 | 1.000.000.000 METAV |
| 1673 |  Hacken Token HAI | US$0,002147 | -0,57% | -8,36% | US$1.789.087 | US$91.084,21 | 833.168.155 HAI |
| 1674 |  Nya NYA | US$0,00000005000 | -0,36% | -2,35% | US$1.788.543 | US$349,59 | 35.234.152.874.088 NYA |
| 1675 |  GT Protocol GTAI | US$0,02610 | -1,70% | -3,24% | US$1.792.222 | US$154.797 | 68.654.712 GTAI |
| 1676 |  Tottenham Hotspur Fan Token SPURS | US$0,1405 | -2,37% | -8,98% | US$1.781.794 | US$1.627.134 | 12.677.888 SPURS |
| 1677 |  Nibiru NIBI | US$0,001788 | -0,18% | -3,87% | US$1.777.546 | US$461.089 | 993.904.536 NIBI |
| 1678 |  KYVE Network KYVE | US$0,001490 | 1,15% | -8,71% | US$1.770.152 | US$2.176,99 | 1.188.100.085 KYVE |
| 1679 |  CatCoin CAT | - | -2,00% | -20,70% | US$1.766.671 | US$30.834,42 | 50.000.000.000.000.000 CAT |
| 1680 |  VAIOT VAI | US$0,004459 | 1,36% | -8,75% | US$1.768.534 | US$40.534,89 | 396.600.000 VAI |
| 1681 |  Echo Protocol ECHO | US$0,004961 | 0,35% | -12,83% | US$1.749.372 | US$116.975 | 352.620.000 ECHO |
| 1682 |  GOAT Network GOATED | US$0,01683 | -1,95% | -12,47% | US$1.755.663 | US$401.153 | 104.348.000 GOATED |
| 1683 |  CloakCoin CLOAK | US$0,2845 | 0,00% | -60,81% | US$1.749.294 | - | 6.147.596 CLOAK |
| 1684 |  KaiChain KAI | US$0,0003675 | 1,93% | -31,18% | US$1.754.866 | US$4.574,82 | 4.775.000.000 KAI |
| 1685 |  Basenji BENJI | US$0,001743 | -1,99% | -4,28% | US$1.742.564 | US$6.894,08 | 1.000.000.000 BENJI |
| 1686 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.084,82 | 0,06% | 1,71% | US$1.740.455 | US$684.646 | 1.604 EQIXon |
| 1687 |  Boop BOOP | US$0,005530 | -0,22% | -0,18% | US$1.729.976 | US$7.954,03 | 312.859.545 BOOP |
| 1688 |  Azit AZIT | US$0,004016 | 1,87% | 1,10% | US$1.726.295 | US$1.545.721 | 429.813.873 AZIT |
| 1689 |  Rai Reflex Index RAI | US$3,13 | 0,13% | 1,86% | US$1.725.179 | US$1.392,04 | 551.979 RAI |
| 1690 |  Populous PPT | US$0,03234 | 0,00% | -9,30% | US$1.722.339 | - | 53.252.246 PPT |
| 1691 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001754 | -3,25% | -7,33% | US$1.717.158 | US$584.537 | 979.119.975 DOGE |
| 1692 |  Polytrade TRADE | US$0,04146 | 6,21% | 6,45% | US$1.711.824 | US$228.997 | 41.288.875 TRADE |
| 1693 |  Minati Coin MNTC | US$0,2714 | -2,79% | 0,25% | US$1.703.095 | US$52.220,53 | 6.275.000 MNTC |
| 1694 |  Signum SIGNA | US$0,0007990 | 0,51% | -19,58% | US$1.701.822 | - | 2.129.891.582 SIGNA |
| 1695 |  LeverFi LEVER | US$0,00003045 | 0,00% | 360,90% | US$1.698.532 | US$0,2500 | 55.785.746.619 LEVER |
| 1696 |  Linde plc Tokenized Stock (Ondo) LINon | US$519,59 | 0,08% | 1,67% | US$1.689.297 | US$896.953 | 3.251 LINon |
| 1697 |  Kin KIN | US$0,0000006200 | 1,63% | -0,86% | US$1.705.275 | US$59.649,67 | 2.757.861.681.637 KIN |
| 1698 |  Astroon AST | US$0,002757 | 0,00% | -8,19% | US$1.693.310 | US$115.652 | 614.272.222 AST |
| 1699 |  Nike Tokenized Stock (Ondo) NKEon | US$45,20 | -0,69% | 5,97% | US$1.689.477 | US$916.987 | 37.374 NKEon |
| 1700 |  Broadcom tokenized stock (xStock) AVGOX | US$416,43 | -0,30% | -2,15% | US$1.686.543 | US$983.710 | 4.050 AVGOX |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.