Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cycle Network CYC | US$0,009001 | 3,08% | 2,33% | US$1.383.407 | US$247.347 | 153.700.000 CYC |
| 1802 |  EVDC Network EVDC | US$0,00002187 | 1,22% | 0,85% | US$1.383.134 | US$87.978,69 | 63.230.072.625 EVDC |
| 1803 |  BeB BEB1M | US$0,001368 | 0,52% | 6,02% | US$1.367.442 | US$18.225,46 | 999.720.801 BEB1M |
| 1804 |  NuNet NTX | US$0,002717 | -7,89% | -18,37% | US$1.369.582 | US$93.798,84 | 504.084.665 NTX |
| 1805 |  Verse VERSE | US$0,00002775 | -0,33% | -3,17% | US$1.366.942 | US$5.203,50 | 49.251.092.393 VERSE |
| 1806 |  TOKPIE TKP | US$0,04756 | 1,71% | 14,40% | US$1.365.591 | - | 28.714.064 TKP |
| 1807 |  AOL (America Online) AOL | US$0,001364 | -5,61% | 40,95% | US$1.363.216 | US$118.868 | 999.124.696 AOL |
| 1808 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.027,51 | -3,83% | -9,84% | US$1.363.506 | US$53.494,81 | 1.327 LLYX |
| 1809 |  错版马 哭哭马 | US$0,001364 | -8,38% | 7,61% | US$1.364.071 | US$1.114.194 | 1.000.000.000 哭哭马 |
| 1810 |  Cere Network CERE | US$0,0001957 | -1,68% | -0,29% | US$1.358.088 | US$97.661,33 | 6.939.923.952 CERE |
| 1811 |  Graphlinq Chain GLQ | US$0,004001 | 0,29% | -1,15% | US$1.360.179 | US$70.251,74 | 339.999.895 GLQ |
| 1812 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1813 |  SolCex SOLCEX | US$0,001740 | -3,78% | -4,72% | US$1.356.931 | - | 780.000.000 SOLCEX |
| 1814 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$393,29 | -0,05% | 3,36% | US$1.356.719 | US$3.212.514 | 3.450 UNHon |
| 1815 |  Superfluid SUP | US$0,01325 | -2,04% | 1,59% | US$1.354.635 | US$21.508,56 | 102.235.487 SUP |
| 1816 |  Alvara Protocol ALVA | US$0,01241 | -6,99% | -1,64% | US$1.338.383 | US$75.047,41 | 107.807.609 ALVA |
| 1817 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$107,52 | -0,57% | 0,44% | US$1.336.002 | US$3.492.760 | 12.426 CRWVon |
| 1818 |  Node AI GPU | US$0,01360 | 0,48% | -0,53% | US$1.333.911 | US$60.226,07 | 98.069.336 GPU |
| 1819 |  Costco Tokenized Stock (Ondo) COSTon | US$1.038,52 | -0,14% | -0,47% | US$1.335.296 | US$4.605.994 | 1.286 COSTon |
| 1820 |  Pepe Unchained (New) PEPU | US$0,0001259 | -1,39% | -10,51% | US$1.329.387 | US$216.406 | 10.556.824.510 PEPU |
| 1821 |  一 (USD1_ONE) 一 | US$0,001322 | -0,15% | -0,68% | US$1.322.110 | US$67,09 | 1.000.000.000 一 |
| 1822 |  Fusion FSN | US$0,01698 | 0,00% | -0,03% | US$1.328.729 | - | 78.234.756 FSN |
| 1823 |  Hoppy HOPPY | US$0,000003120 | -2,85% | -10,84% | US$1.313.581 | US$107.403 | 420.690.000.000 HOPPY |
| 1824 |  Neuron NRN | US$0,003634 | 1,72% | -4,74% | US$1.336.721 | US$3.731,42 | 367.829.458 NRN |
| 1825 |  STUFF.io STUFF | US$0,0003950 | -1,53% | -13,78% | US$1.319.331 | US$862,71 | 3.340.305.645 STUFF |
| 1826 |  安 安 | US$0,001315 | -0,03% | -2,03% | US$1.315.263 | US$299.225 | 1.000.000.000 安 |
| 1827 |  xAI tokenized stock (PreStocks) XAI | US$120,39 | -1,14% | 7,82% | US$1.316.402 | - | 10.935 XAI |
| 1828 |  Hoge Finance HOGE | US$0,000003350 | 4,84% | -18,04% | US$1.316.307 | - | 393.401.634.711 HOGE |
| 1829 |  Owlto Finance OWL | US$0,003969 | 1,02% | -2,69% | US$1.309.697 | US$985.447 | 330.000.000 OWL |
| 1830 |  1 coin can change your life 1 | US$0,001308 | -7,69% | -11,78% | US$1.307.523 | US$114.763 | 999.842.722 1 |
| 1831 |  TMX TMX | US$2,50 | -0,01% | -0,08% | US$1.297.060 | - | 517.857 TMX |
| 1832 |  Pwease PWEASE | US$0,001296 | -0,01% | -14,81% | US$1.295.827 | US$240.303 | 999.923.144 PWEASE |
| 1833 |  ValleyDAO GROW | US$0,1208 | -21,56% | -12,02% | US$1.284.017 | - | 10.625.300 GROW |
| 1834 |  JD.com Tokenized Stock (Ondo) JDon | US$31,71 | 0,13% | -4,74% | US$1.273.689 | US$855.839 | 40.170 JDon |
| 1835 |  Starlink STARL | US$0,0000001300 | -0,50% | -3,63% | US$1.272.670 | - | 9.979.172.029.858 STARL |
| 1836 |  Storm Trade STORM | US$0,004923 | -0,73% | -2,67% | US$1.271.387 | US$143.754 | 258.229.085 STORM |
| 1837 |  XDAG XDAG | US$0,0009911 | -0,03% | -5,84% | US$1.269.971 | US$309.187 | 1.281.403.840 XDAG |
| 1838 |  HyperCycle HYPC | US$0,008186 | -1,71% | -3,90% | US$1.269.906 | - | 155.122.742 HYPC |
| 1839 |  OpenGPU OGPU | US$0,06470 | 10,54% | 10,97% | US$1.270.724 | US$74.341,42 | 19.639.105 OGPU |
| 1840 |  Dejitaru Tsuka TSUKA | US$0,001266 | -0,15% | -2,51% | US$1.265.545 | US$56.041,76 | 1.000.000.000 TSUKA |
| 1841 |  Energi NRG | US$0,01242 | 0,00% | -2,65% | US$1.266.852 | US$108.843 | 102.017.575 NRG |
| 1842 |  Sovryn SOV | US$0,02119 | 0,00% | 9,38% | US$1.264.875 | - | 59.699.718 SOV |
| 1843 |  Sogni AI SOGNI | US$0,001041 | -0,99% | -0,57% | US$1.262.477 | US$193.284 | 1.212.236.918 SOGNI |
| 1844 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.001,40 | -0,45% | 4,34% | US$1.258.907 | US$1.184.385 | 1.257 GSon |
| 1845 |  Napoli Fan Token NAP | US$0,2233 | -3,50% | -18,57% | US$1.257.687 | US$154.520 | 5.633.057 NAP |
| 1846 |  ALEX Lab ALEX | US$0,002072 | 7,73% | 66,35% | US$1.256.601 | US$175.663 | 606.489.877 ALEX |
| 1847 |  Komodo KMD | US$0,009214 | -92,83% | 138,04% | US$1.252.646 | US$340,90 | 135.953.876 KMD |
| 1848 |  Reality Metaverse RMV | US$0,005031 | -1,03% | 13,25% | US$1.257.236 | US$59.816,98 | 249.893.123 RMV |
| 1849 |  Persistence One XPRT | US$0,005870 | -1,71% | 2,14% | US$1.252.392 | US$5.226,77 | 213.368.953 XPRT |
| 1850 |  Lit Protocol LITKEY | US$0,005681 | -0,25% | -1,76% | US$1.249.741 | US$1.049,16 | 220.000.000 LITKEY |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.