Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Venus BCH vBCH | US$7,28 | -2,39% | -14,14% | US$1.123.280 | - | 154.392 vBCH |
| 1902 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,43 | 1,40% | 0,88% | US$1.122.568 | US$2.087.434 | 57.766 BMNRon |
| 1903 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006407 | -5,38% | -29,59% | US$1.121.509 | US$61.255,18 | 17.504.255.343 LOBO |
| 1904 |  Union U | US$0,0005836 | 0,50% | -0,79% | US$1.119.938 | US$1.882.784 | 1.919.050.000 U |
| 1905 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,04 | 0,00% | 3,14% | US$1.116.992 | US$90,08 | 24.800 NVOX |
| 1906 |  Cryptocurrency Coin CRYPTO | US$0,001117 | 3,68% | 0,87% | US$1.116.710 | US$4.282,39 | 999.977.313 CRYPTO |
| 1907 |  Mother Iggy MOTHER | US$0,001128 | -2,00% | 0,41% | US$1.112.023 | US$82.354,39 | 986.143.154 MOTHER |
| 1908 |  Surge SURGE | US$0,002269 | -0,45% | -33,35% | US$1.111.833 | US$286.011 | 490.000.000 SURGE |
| 1909 |  BitcoinII BC2 | US$0,4235 | 12,36% | 18,24% | US$1.111.955 | US$5.694,79 | 2.625.850 BC2 |
| 1910 |  Dtec DTEC | US$0,006600 | 0,78% | -2,04% | US$1.106.022 | US$113.564 | 167.585.546 DTEC |
| 1911 |  SALT SALT | US$0,009201 | -0,95% | -3,39% | US$1.104.090 | - | 119.999.995 SALT |
| 1912 |  Spectral SPEC | US$0,07833 | -0,05% | -4,89% | US$1.104.880 | US$79.580,56 | 14.104.697 SPEC |
| 1913 |  LC SHIB LC | US$0,001167 | 0,90% | -16,55% | US$1.102.609 | US$382.175 | 944.702.450 LC |
| 1914 |  JMPT Rewards JMPT | US$0,5806 | -0,90% | -2,13% | US$1.099.710 | US$3.830,68 | 1.893.990 JMPT |
| 1915 |  Netflix Tokenized Stock (Ondo) NFLXon | US$892,37 | -0,14% | 2,66% | US$1.098.044 | US$5.447.033 | 1.230 NFLXon |
| 1916 |  Ethervista VISTA | US$1,17 | -3,55% | -5,54% | US$1.097.165 | US$64.630,21 | 939.213 VISTA |
| 1917 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,80 | -0,14% | 1,94% | US$1.089.742 | US$2.399.661 | 6.027 CRMon |
| 1918 |  ICHI ICHI | US$0,1162 | -0,93% | -1,22% | US$1.089.775 | US$50,33 | 9.379.473 ICHI |
| 1919 |  Comcast tokenized stock (xStock) CMCSAX | US$27,63 | 3,41% | 3,53% | US$1.088.462 | US$614.286 | 39.400 CMCSAX |
| 1920 |  zkRace ZERC | US$0,009028 | 6,57% | -11,41% | US$1.083.342 | US$4.025,89 | 120.000.000 ZERC |
| 1921 |  Bifrost BNC | US$0,02853 | 0,66% | -8,03% | US$1.082.020 | US$698.027 | 37.923.057 BNC |
| 1922 |  AgentLISA LISA | US$0,004999 | 1,44% | 6,33% | US$1.080.971 | US$9.831,65 | 216.225.000 LISA |
| 1923 |  Mochi (New) MOCHI | US$0,000001170 | 2,42% | -7,27% | US$1.093.476 | US$1.668,82 | 937.630.000.000 MOCHI |
| 1924 |  Seedify.fund SFUND | US$0,01209 | -7,98% | -54,33% | US$1.070.873 | US$8.997,02 | 88.545.915 SFUND |
| 1925 |  Push Protocol PUSH | US$0,01185 | 0,40% | 0,49% | US$1.068.950 | US$320.885 | 90.236.482 PUSH |
| 1926 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$171,46 | 0,01% | 8,78% | US$1.062.229 | US$2.676.284 | 6.195 SNOWon |
| 1927 |  Waves Enterprise WEST | US$0,004831 | 4,82% | -10,11% | US$1.086.946 | US$767,42 | 225.000.000 WEST |
| 1928 |  Defactor REAL | US$0,003565 | -1,10% | -9,78% | US$1.063.741 | US$28.823,59 | 298.385.962 REAL |
| 1929 |  IDRX IDRX | US$0,00005715 | 0,41% | -0,35% | US$1.059.313 | - | 18.534.124.233 IDRX |
| 1930 |  Unagi Token UNA | US$0,001367 | 12,04% | -33,23% | US$1.057.262 | US$23.308,74 | 773.505.605 UNA |
| 1931 |  Artyfact ARTY | US$0,05415 | -4,75% | -13,07% | US$1.054.877 | US$356.999 | 19.480.227 ARTY |
| 1932 |  Saito SAITO | US$0,0005286 | -0,17% | -0,26% | US$1.046.312 | US$18.731,26 | 1.979.292.275 SAITO |
| 1933 |  Knockout Games GG | US$0,001049 | -1,31% | -7,47% | US$1.048.770 | - | 999.999.999 GG |
| 1934 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,07 | -0,02% | 1,62% | US$1.047.575 | US$772.620 | 23.242 PYPLon |
| 1935 |  Moon Tropica CAH | US$0,3440 | 4,95% | -7,48% | US$1.029.444 | US$1.725,72 | 2.992.500 CAH |
| 1936 |  Zenon ZNN | US$0,1652 | 1,27% | 1,20% | US$1.045.666 | - | 6.330.750 ZNN |
| 1937 |  VK Token VK | US$0,00009584 | 0,47% | -18,23% | US$1.044.539 | US$35,07 | 10.898.258.847 VK |
| 1938 |  toyow TTN | US$0,04816 | -4,31% | -19,32% | US$1.026.178 | US$806.571 | 21.309.040 TTN |
| 1939 |  Bitcoin Silver AI BSAI | US$744,95 | 5,27% | 6,16% | US$1.043.677 | US$816.974 | 1.401 BSAI |
| 1940 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,40 | 0,07% | 6,52% | US$1.043.251 | US$2.810.888 | 5.720 ACNon |
| 1941 |  HODL HODL | US$0,0001159 | 0,35% | -1,32% | US$1.037.649 | US$12.787,38 | 8.954.406.772 HODL |
| 1942 |  WUFFI WUF | US$0,00000001000 | 1,18% | -2,06% | US$1.030.405 | - | 82.554.551.875.523 WUF |
| 1943 |  Prosper PROS | US$0,01992 | 5,48% | 4,18% | US$1.023.883 | US$44.954,87 | 51.394.815 PROS |
| 1944 |  All.Art Protocol AART | US$0,0002395 | 14,72% | 24,05% | US$1.021.838 | US$3.880,87 | 4.265.765.966 AART |
| 1945 |  PUP PUP | US$0,001021 | -3,27% | -21,27% | US$1.020.707 | US$205.288 | 1.000.000.000 PUP |
| 1946 |  SMARDEX USDN USDN | US$0,9965 | 0,03% | -0,33% | US$1.019.339 | US$553,03 | 1.022.935 USDN |
| 1947 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$850,82 | -3,92% | 6,36% | US$1.011.620 | US$738.969 | 1.189 tSpaceX |
| 1948 |  BASE BASE | US$0,000001090 | 6,27% | 1,48% | US$1.010.248 | US$1.494,37 | 929.459.163.372 BASE |
| 1949 |  SubQuery Network SQT | US$0,0002663 | -6,18% | -6,81% | US$1.008.402 | US$111.984 | 3.786.738.542 SQT |
| 1950 |  Baanx BXX | US$0,004080 | -1,39% | -8,74% | US$1.008.655 | US$329,12 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.