Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cypher CYPR | US$0,008337 | 8,60% | -9,14% | US$790.588 | US$220.041 | 94.833.863 CYPR |
| 2052 |  MultiVAC MTV | US$0,0002203 | -0,53% | -3,30% | US$790.267 | US$166.615 | 3.587.369.426 MTV |
| 2053 |  Axol AXOL | US$0,0007887 | -6,91% | 5,13% | US$788.702 | US$4.443,23 | 1.000.000.000 AXOL |
| 2054 |  TrainCoin TRAIN | US$0,1189 | -6,07% | -6,70% | US$783.766 | US$27.869,30 | 6.592.219 TRAIN |
| 2055 |  Matrix AI Network MAN | US$0,001649 | -5,96% | -9,35% | US$786.125 | US$52.950,93 | 476.848.196 MAN |
| 2056 |  Intuit Tokenized Stock (Ondo) INTUon | US$321,68 | 0,00% | -18,70% | US$784.124 | US$768.002 | 2.438 INTUon |
| 2057 |  r/CryptoCurrency Moons MOON | US$0,007346 | -6,20% | -69,80% | US$784.350 | US$2.535,11 | 106.776.318 MOON |
| 2058 |  Robonomics.network XRT | US$0,3652 | 142,08% | 66,09% | US$779.925 | US$1.580,72 | 2.135.396 XRT |
| 2059 |  老子 老子 | US$0,0007895 | -0,50% | -11,12% | US$789.480 | US$2.120.462 | 1.000.000.000 老子 |
| 2060 |  Efforce WOZX | US$0,001474 | -0,98% | 35,28% | US$776.946 | - | 527.135.519 WOZX |
| 2061 |  Cocoro (officialcocoro.com) COCORO | US$0,0009699 | -0,84% | -1,16% | US$773.241 | US$4.268,74 | 797.250.000 COCORO |
| 2062 |  bitsCrunch BCUT | US$0,001281 | -1,34% | -9,23% | US$773.400 | US$84.642,74 | 603.779.276 BCUT |
| 2063 |  Router Protocol (New) ROUTE | US$0,001191 | -1,35% | -26,59% | US$772.734 | US$203.069 | 648.739.153 ROUTE |
| 2064 |  Neutron NTRN | US$0,001271 | 3,38% | -22,44% | US$770.011 | US$628.402 | 605.925.542 NTRN |
| 2065 |  LimoCoin Swap LMCSWAP | US$0,0006549 | 2,19% | 2,38% | US$770.619 | US$302,28 | 1.176.752.483 LMCSWAP |
| 2066 |  Arena-Z A2Z | US$0,00008334 | 21,62% | -0,39% | US$765.282 | US$760.978 | 9.182.153.846 A2Z |
| 2067 |  OUTLAW Crypto Games OUTLAW | US$0,0007825 | -2,38% | 11,13% | US$778.883 | US$13.174,60 | 995.399.582 OUTLAW |
| 2068 |  Banano BAN | US$0,0004704 | 0,26% | -2,42% | US$763.279 | US$484,20 | 1.622.680.301 BAN |
| 2069 |  YooShi YOOSHI | - | -0,10% | 0,30% | US$762.706 | - | 363.190.063.319.798 YOOSHI |
| 2070 |  BABB BAX | US$0,000009110 | 1,40% | -1,47% | US$759.455 | US$3.194,39 | 83.359.463.255 BAX |
| 2071 |  RingDAO RING | US$0,0004448 | 0,39% | -4,65% | US$759.827 | US$55,54 | 1.708.107.004 RING |
| 2072 |  spinning cat OIIAOIIA | US$0,0007682 | -1,05% | 5,66% | US$768.009 | US$82.963,35 | 999.807.328 OIIAOIIA |
| 2073 |  Hege HEGE | US$0,0007619 | -0,55% | -4,91% | US$761.741 | US$68.563,39 | 999.852.397 HEGE |
| 2074 |  AGI ALPHA AGENT AGIALPHA | US$0,0007578 | -0,23% | -3,86% | US$757.836 | - | 999.996.904 AGIALPHA |
| 2075 |  Credefi CREDI | US$0,001013 | -3,29% | -10,45% | US$758.536 | US$40.477,07 | 748.573.880 CREDI |
| 2076 |  Flixxo FLIXX | US$0,008978 | -0,28% | 3,75% | US$757.047 | US$0,01000 | 84.323.675 FLIXX |
| 2077 |  Anome ANOME | US$0,02526 | 7,94% | 18,43% | US$757.747 | US$1.644.191 | 30.000.000 ANOME |
| 2078 |  Gamium GMM | US$0,00001544 | -1,30% | -1,43% | US$755.978 | US$801,09 | 48.964.866.146 GMM |
| 2079 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,81 | -0,03% | 0,01% | US$752.424 | US$84.113,42 | 4.738 DASHon |
| 2080 |  Optimus AI OPTI | US$0,007906 | -2,05% | -1,14% | US$751.337 | US$363,93 | 95.034.939 OPTI |
| 2081 |  Hakka.Finance HAKKA | US$0,001951 | -0,68% | -3,10% | US$751.185 | US$0,8700 | 384.981.107 HAKKA |
| 2082 |  Choise.ai CHO | US$0,001449 | 3,59% | 41,42% | US$749.469 | US$133.579 | 517.157.145 CHO |
| 2083 |  NanoByte Token NBT | US$0,0007927 | -4,56% | -4,68% | US$748.428 | US$1.308,02 | 944.183.141 NBT |
| 2084 |  Carnomaly CARR | US$0,0004257 | -10,27% | -21,74% | US$745.030 | US$9.689,88 | 1.750.000.000 CARR |
| 2085 |  Enigma ENX | US$0,01162 | 13,34% | 0,22% | US$744.702 | US$9.986,13 | 64.067.908 ENX |
| 2086 |  Retard Finder Coin RFC | US$0,0007768 | 3,70% | 21,38% | US$746.951 | US$109.082 | 961.550.031 RFC |
| 2087 |  Silencio SLC | US$0,00004224 | -1,13% | 2,47% | US$736.122 | US$112.193 | 17.427.933.245 SLC |
| 2088 |  Bitcoin Atom BCA | US$0,03994 | -0,57% | -4,34% | US$735.651 | - | 18.418.931 BCA |
| 2089 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$63,98 | 0,49% | 22,01% | US$734.680 | US$698.666 | 11.483 ENPHon |
| 2090 |  Toto Finance TOTO | US$0,002434 | -0,94% | -7,33% | US$731.791 | US$2.720,99 | 300.670.951 TOTO |
| 2091 |  RigoBlock GRG | US$0,2706 | -9,79% | 1,42% | US$730.962 | - | 2.701.063 GRG |
| 2092 |  Dolan Duck DOLAN | US$0,007440 | -2,39% | 0,52% | US$730.879 | US$84.139,76 | 98.235.225 DOLAN |
| 2093 |  Meter Governance MTRG | US$0,02257 | 1,32% | 2,03% | US$728.512 | US$63.468,30 | 32.276.310 MTRG |
| 2094 |  GameZone GZONE | US$0,0008674 | 3,40% | 1,53% | US$728.717 | US$788,07 | 840.117.285 GZONE |
| 2095 |  GAIMIN GMRX | US$0,00001278 | 0,84% | -4,36% | US$727.847 | US$6.496,85 | 56.965.185.005 GMRX |
| 2096 |  KOMPETE KOMPETE | US$0,0009637 | 3,43% | -5,33% | US$723.622 | - | 750.874.987 KOMPETE |
| 2097 |  Shrub SHRUB | US$0,0007669 | -4,44% | -14,58% | US$722.579 | US$186.675 | 942.181.551 SHRUB |
| 2098 |  U2U Network U2U | US$0,0004744 | -5,97% | -29,69% | US$723.956 | US$212.351 | 1.526.009.637 U2U |
| 2099 |  e-Radix EXRD | US$0,001027 | -0,01% | -11,95% | US$717.246 | - | 698.425.537 EXRD |
| 2100 |  Ultiverse ULTI | US$0,00009423 | -15,07% | -1,81% | US$717.160 | US$17.090,28 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.