Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Foxy FOXY | US$0,0001089 | 1,87% | -18,03% | US$637.819 | US$313.921 | 5.858.000.000 FOXY |
| 2152 |  Exactly Protocol EXA | US$0,1216 | -0,20% | -4,31% | US$630.594 | - | 5.185.726 EXA |
| 2153 |  Monkey Cult MOLT | US$0,0006300 | -0,49% | -20,04% | US$630.002 | US$125.091 | 999.999.937 MOLT |
| 2154 |  Space Nation Oikos OIK | US$0,001464 | -6,16% | -18,01% | US$627.110 | US$71.753,41 | 428.480.500 OIK |
| 2155 |  Rebel Cars RC | US$0,003043 | -6,88% | 43,50% | US$627.964 | US$48.247,05 | 206.354.380 RC |
| 2156 |  Abyss ABYSS | US$0,002729 | -0,36% | -0,99% | US$624.855 | - | 229.003.739 ABYSS |
| 2157 |  SwarmNode.ai SNAI | US$0,0006212 | -3,65% | -17,47% | US$621.199 | US$71.546,94 | 999.998.673 SNAI |
| 2158 |  X-PASS XPASS | US$0,003633 | -2,51% | -15,52% | US$622.028 | US$14.161,62 | 171.200.000 XPASS |
| 2159 |  PINO PINO | US$0,0006273 | -2,21% | -9,08% | US$620.918 | - | 989.758.257 PINO |
| 2160 |  Sperax USD USDs | US$0,9986 | 0,00% | -0,02% | US$619.290 | US$806.075 | 620.129 USDs |
| 2161 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,61 | 0,00% | 0,13% | US$619.018 | - | 6.407 REMXon |
| 2162 |  Flamengo Fan Token MENGO | US$0,03549 | 0,74% | -11,02% | US$618.270 | US$59.953,79 | 17.422.368 MENGO |
| 2163 |  Efinity Token EFI | US$0,007086 | -3,22% | -0,39% | US$615.890 | - | 86.915.139 EFI |
| 2164 |  MSTR2100 MSTR | US$0,02973 | -0,53% | -1,35% | US$613.870 | US$195.247 | 20.645.815 MSTR |
| 2165 |  Eternal AI EAI | US$0,001926 | -1,65% | -5,70% | US$613.256 | US$5.103,76 | 318.470.000 EAI |
| 2166 |  Procter & Gamble tokenized stock (xStock) PGX | US$134,56 | -0,05% | -4,59% | US$612.233 | US$7.029,19 | 4.550 PGX |
| 2167 |  Port3 Network PORT3 | US$0,0008834 | -0,02% | -11,97% | US$612.112 | US$57.471,68 | 692.890.045 PORT3 |
| 2168 |  Real Smurf Cat SMURFCAT | US$0,000006510 | -2,78% | -1,75% | US$611.008 | US$64.826,18 | 93.809.000.000 SMURFCAT |
| 2169 |  Sensay SNSY | US$0,0001169 | -0,52% | -13,47% | US$608.333 | US$206.623 | 5.205.827.044 SNSY |
| 2170 |  GOUT GOUT | US$0,000006560 | -0,31% | -4,07% | US$610.149 | US$2.840,78 | 93.019.213.179 GOUT |
| 2171 |  Shyft Network SHFT | US$0,0002619 | 0,48% | -4,54% | US$611.657 | US$1.241,35 | 2.335.062.791 SHFT |
| 2172 |  OSCAR OSCAR | US$0,0006864 | 0,76% | -15,19% | US$613.494 | US$82.167,24 | 893.798.748 OSCAR |
| 2173 |  Bank of America tokenized stock (xStock) BACX | US$51,95 | 0,00% | 4,99% | US$608.335 | US$288,86 | 11.710 BACX |
| 2174 |  Multibit MUBI | US$0,0006376 | -7,42% | -15,05% | US$605.713 | US$92.547,93 | 950.000.000 MUBI |
| 2175 |  Mdex MDX | US$0,0006355 | 0,49% | 0,41% | US$603.847 | US$22,15 | 950.246.937 MDX |
| 2176 |  Rage Guy RAGE | US$0,0006116 | -2,53% | -5,08% | US$601.827 | US$35.945,99 | 984.031.503 RAGE |
| 2177 |  McDonald's tokenized stock (xStock) MCDX | US$283,82 | -0,60% | 0,71% | US$600.807 | US$1.586.548 | 2.117 MCDX |
| 2178 |  TTcoin Network TC | US$0,0001220 | 0,35% | 0,49% | US$600.038 | US$379.321 | 4.918.587.317 TC |
| 2179 |  WLTH WLTH | US$0,0009535 | 1,70% | -9,16% | US$599.141 | - | 628.388.432 WLTH |
| 2180 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,66 | 0,08% | -1,61% | US$597.498 | US$767.110 | 1.522 ETNon |
| 2181 |  Ternoa CAPS | US$0,0004615 | -9,74% | -27,72% | US$593.934 | US$1.425,96 | 1.287.030.207 CAPS |
| 2182 |  Sallar ALL | US$0,0003299 | -4,41% | -8,80% | US$593.873 | - | 1.800.038.960 ALL |
| 2183 |  SingularityDAO SDAO | US$0,007153 | -3,87% | -13,82% | US$591.786 | - | 82.733.204 SDAO |
| 2184 |  Creo Engine CREO | US$0,0008573 | -0,27% | 1,01% | US$590.581 | US$183.276 | 688.886.709 CREO |
| 2185 |  HahaYes RIZO | US$0,000001400 | -4,66% | -13,11% | US$587.121 | US$7.029,65 | 420.632.012.428 RIZO |
| 2186 |  E Money EMYC | US$0,002592 | -4,56% | -29,79% | US$586.441 | US$107.592 | 226.223.459 EMYC |
| 2187 |  Presearch PRE | US$0,001479 | 1,05% | -10,12% | US$586.388 | - | 396.578.435 PRE |
| 2188 |  Xaya CHI | US$0,009996 | -2,46% | -5,44% | US$583.983 | - | 58.422.257 CHI |
| 2189 |  EstateX ESX | US$0,0006227 | 2,69% | -3,98% | US$590.905 | US$1.366.600 | 948.881.137 ESX |
| 2190 |  Shardeum (New) SHM | US$0,00004806 | 0,44% | -1,47% | US$582.808 | US$321.989 | 12.127.474.985 SHM |
| 2191 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2192 |  Blum Blum | US$0,003367 | -3,11% | 0,45% | US$579.925 | US$1.564.952 | 172.214.930 Blum |
| 2193 |  修仙 修仙 | US$0,0005786 | -2,60% | 1,45% | US$578.605 | US$66.836,19 | 1.000.000.000 修仙 |
| 2194 |  Brazil National Football Team Fan Token BFT | US$0,02013 | -11,08% | -11,72% | US$579.076 | US$3.866.376 | 28.772.500 BFT |
| 2195 |  U U | US$0,0005832 | -0,30% | -0,35% | US$579.316 | US$36.667,70 | 993.349.996 U |
| 2196 |  MAGA (maga-hat.vip) MAGA | US$0,000001470 | -2,05% | -5,44% | US$575.625 | US$112.968 | 390.258.895.840 MAGA |
| 2197 |  BasedAI BASEDAI | US$0,01660 | 10,24% | 5,96% | US$574.453 | US$37,50 | 34.599.420 BASEDAI |
| 2198 |  MetaCene MAK | US$0,001101 | 0,77% | -33,61% | US$573.576 | US$45.604,38 | 521.082.165 MAK |
| 2199 |  Vertus VERT | US$0,001084 | 0,04% | 0,37% | US$571.558 | US$137.747 | 527.199.617 VERT |
| 2200 |  StupidCoin STUPID | US$0,0005766 | 0,48% | -8,84% | US$573.610 | US$639.965 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.