Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Boss Token BOSS | - | 1,69% | 0,59% | US$520.376 | US$1.204,38 | 394.702.154.827.115 BOSS |
| 2252 |  Stella ALPHA | US$0,0005410 | -28,23% | -47,76% | US$519.878 | US$19.906,35 | 961.000.000 ALPHA |
| 2253 |  Spain National Fan Token SNFT | US$0,02281 | -1,92% | -17,84% | US$522.343 | US$64.470,43 | 22.903.472 SNFT |
| 2254 |  Frodo the virtual samurai FROG | US$0,0001029 | -0,31% | -0,47% | US$514.303 | - | 5.000.000.000 FROG |
| 2255 |  Sipher SIPHER | US$0,005720 | -1,64% | -7,32% | US$513.386 | - | 89.745.088 SIPHER |
| 2256 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,89 | 0,18% | 12,17% | US$511.314 | US$6.107.182 | 36.818 MARAon |
| 2257 |  BNBXBT BNBXBT | US$0,0005120 | -4,04% | -1,78% | US$512.034 | US$451.236 | 1.000.000.000 BNBXBT |
| 2258 |  Reploy RAI | US$0,05128 | 126,68% | 76,74% | US$512.826 | US$55.425,83 | 10.000.000 RAI |
| 2259 |  BunkerCoin BUNKER | US$0,0005101 | -0,21% | -6,08% | US$510.091 | - | 1.000.000.000 BUNKER |
| 2260 |  Nuco.cloud NCDT | US$0,01017 | -0,24% | -1,55% | US$508.415 | US$64.809,13 | 50.000.000 NCDT |
| 2261 |  ORA ORA | US$0,01380 | 12,39% | 52,26% | US$506.115 | - | 36.666.666 ORA |
| 2262 |  Professional Fighters League Fan Token PFL | US$0,2103 | -6,19% | 10,68% | US$504.810 | - | 2.399.894 PFL |
| 2263 |  JetTon Games JETTON | US$0,03839 | -1,43% | -6,99% | US$503.248 | US$50.614,97 | 13.110.321 JETTON |
| 2264 |  Bitgesell BGL | US$0,03116 | -0,20% | -6,61% | US$503.412 | US$260,16 | 16.157.930 BGL |
| 2265 |  Everton Fan Token EFC | US$0,06638 | 0,46% | -10,75% | US$504.013 | US$71.888,28 | 7.593.183 EFC |
| 2266 |  Home Depot tokenized stock (xStock) HDX | US$334,60 | 8,98% | 10,91% | US$501.893 | US$39,80 | 1.500 HDX |
| 2267 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2268 |  DuckChain DUCK | US$0,00006993 | -1,29% | -15,46% | US$500.351 | US$172.796 | 7.154.878.330 DUCK |
| 2269 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | -0,24% | US$498.882 | - | 20.409 FLHYon |
| 2270 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$497.605 | - | 10.038 FFOGon |
| 2271 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$26,56 | 2,37% | 48,25% | US$496.218 | US$782.105 | 18.684 RGTIon |
| 2272 |  LooksRare LOOKS | US$0,0004951 | 0,87% | -13,82% | US$495.051 | US$82.596,58 | 999.941.673 LOOKS |
| 2273 |  XELS XELS | US$0,02346 | -1,49% | 0,86% | US$492.637 | US$7.248,76 | 21.000.000 XELS |
| 2274 |  WeFi WEFI | US$0,01174 | -0,17% | -0,32% | US$491.525 | US$1.819,19 | 41.883.332 WEFI |
| 2275 |  Tranchess CHESS | US$0,002382 | -14,33% | 4,83% | US$490.702 | US$33.778,44 | 206.010.057 CHESS |
| 2276 |  COCORO COCORO | US$0,000001170 | -15,51% | -28,56% | US$491.056 | US$26.147,85 | 420.690.000.000 COCORO |
| 2277 |  ApeBond ABOND | US$0,0008053 | -3,12% | -8,07% | US$490.496 | US$269,69 | 609.102.279 ABOND |
| 2278 |  MetaArena TIMI | US$0,001247 | 10,28% | 22,61% | US$496.682 | US$72.745,09 | 398.248.611 TIMI |
| 2279 |  4EVERLAND 4EVER | US$0,0001497 | 1,01% | -1,39% | US$484.038 | US$58.003,08 | 3.232.552.084 4EVER |
| 2280 |  Fair and Free FAIR3 | US$0,0005193 | 0,19% | -6,20% | US$485.981 | US$12.778,81 | 935.814.213 FAIR3 |
| 2281 |  Pussy Financial PUSSY | US$0,000002940 | 1,44% | -3,24% | US$483.677 | - | 164.756.994.741 PUSSY |
| 2282 |  Bomb Crypto (BNB) BCOIN | US$0,006119 | -0,21% | 8,18% | US$483.439 | US$220,19 | 79.001.713 BCOIN |
| 2283 |  MagicCraft MCRT | US$0,00009532 | -0,68% | -6,32% | US$480.274 | US$119.556 | 5.038.275.907 MCRT |
| 2284 |  Medtronic tokenized stock (xStock) MDTX | US$78,38 | 0,00% | 1,81% | US$480.234 | US$59,44 | 6.127 MDTX |
| 2285 |  Woman Yelling At Cat WYAC | US$0,0004840 | -1,75% | 5,34% | US$479.130 | US$183,02 | 989.975.296 WYAC |
| 2286 |  MXC MXC | US$0,0001481 | 2,52% | -8,39% | US$478.777 | US$5.246,28 | 3.232.625.128 MXC |
| 2287 |  Butthole Coin BHC | US$0,0004795 | -8,33% | -9,30% | US$479.474 | US$370.570 | 999.982.618 BHC |
| 2288 |  Inspect INSP | US$0,0006004 | -10,82% | -24,26% | US$479.375 | US$264.360 | 798.366.803 INSP |
| 2289 |  michi (SOL) $MICHI | US$0,001772 | 0,48% | -2,81% | US$477.658 | US$33.590,32 | 269.493.946 $MICHI |
| 2290 |  Venus DOT vDOT | US$0,02854 | -3,52% | -0,10% | US$475.086 | - | 16.649.243 vDOT |
| 2291 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004720 | -2,62% | -10,42% | US$472.034 | US$51.852,04 | 1.000.000.000 恶俗企鹅 |
| 2292 |  THORWallet TITN | US$0,01111 | -0,64% | -8,31% | US$472.047 | US$1.100.365 | 42.500.000 TITN |
| 2293 |  QCAD QCAD | US$0,7238 | 0,08% | -0,52% | US$471.194 | US$17.945,06 | 651.000 QCAD |
| 2294 |  LayerEdge EDGEN | US$0,001608 | -10,63% | -16,35% | US$466.242 | US$1.164.321 | 290.000.000 EDGEN |
| 2295 |  Orbit Chain ORC | US$0,0006906 | 2,34% | 6,26% | US$470.669 | - | 681.556.728 ORC |
| 2296 |  Keep3rV1 KP3R | US$1,10 | 1,82% | -3,85% | US$468.752 | US$4.427,58 | 425.178 KP3R |
| 2297 |  Danaher tokenized stock (xStock) DHRX | US$172,48 | 0,93% | 6,12% | US$465.693 | US$55,06 | 2.700 DHRX |
| 2298 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,47 | -0,96% | 10,27% | US$464.706 | US$663.467 | 3.008 VSTon |
| 2299 |  BOLT BOLT | US$0,0004854 | 20,24% | 7,44% | US$464.752 | - | 957.427.533 BOLT |
| 2300 |  MASQ MASQ | US$0,01351 | 2,29% | -4,36% | US$464.296 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.