Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  META FINANCIAL AI MEFAI | US$0,001235 | -0,72% | -15,43% | US$713.778 | US$251.632 | 578.177.633 MEFAI |
| 2102 |  Momo (momocoin.info) MOMO | US$0,0007156 | 2,26% | -28,91% | US$711.764 | US$938.330 | 994.625.585 MOMO |
| 2103 |  Neurai XNA | US$0,00004177 | -1,79% | -3,22% | US$709.643 | US$36.352,69 | 16.987.698.947 XNA |
| 2104 |  Blockasset BLOCK | US$0,002268 | 13,16% | 12,10% | US$708.062 | US$5.707,64 | 312.236.396 BLOCK |
| 2105 |  Vector Smart Gas VSG | US$0,00007091 | 0,42% | 0,06% | US$709.058 | US$144.368 | 10.000.000.000 VSG |
| 2106 |  Rubic RBC | US$0,004249 | -5,08% | 26,58% | US$702.232 | US$49.537,42 | 165.283.584 RBC |
| 2107 |  Alphakek AI AIKEK | US$0,002966 | -3,12% | -3,23% | US$703.806 | - | 237.319.317 AIKEK |
| 2108 |  LABUBU SOL LABUBU | US$0,0007046 | -3,05% | -5,91% | US$702.996 | US$995.118 | 997.740.721 LABUBU |
| 2109 |  Solanium SLIM | US$0,006991 | -0,65% | 1,61% | US$699.081 | US$79,21 | 100.000.000 SLIM |
| 2110 |  Astra Nova RVV | US$0,0002344 | -9,00% | -27,76% | US$698.898 | US$779.492 | 2.981.911.651 RVV |
| 2111 |  Fuse FUSE | US$0,003178 | 0,01% | -0,17% | US$698.710 | US$111.592 | 219.882.167 FUSE |
| 2112 |  KIRA KEX | US$0,003397 | 0,35% | 3,86% | US$698.338 | US$295,51 | 205.566.066 KEX |
| 2113 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.667,76 | 0,03% | 7,71% | US$698.161 | US$736.854 | 419 MELIon |
| 2114 |  Quidax Token QDX | US$0,009052 | 0,00% | 0,27% | US$696.995 | - | 77.000.000 QDX |
| 2115 |  Phoenic PNIC | US$0,002736 | 3,79% | -21,53% | US$695.856 | US$130.541 | 254.367.022 PNIC |
| 2116 |  Packet PKT | US$0,0001632 | -0,38% | -4,03% | US$692.773 | - | 4.245.392.097 PKT |
| 2117 |  Cashaa CAS | US$0,0006918 | -28,33% | -4,38% | US$691.842 | US$28,58 | 1.000.000.000 CAS |
| 2118 |  EQTY EQTY | US$0,002373 | -1,72% | -5,89% | US$690.715 | US$2.604,06 | 291.044.699 EQTY |
| 2119 |  Dogechain DC | US$0,000007070 | 106,77% | -0,44% | US$684.897 | US$111.105 | 96.930.284.127 DC |
| 2120 |  Aston Villa Fan Token AVL | US$0,09122 | -2,07% | -41,46% | US$685.471 | US$28.642,06 | 7.514.792 AVL |
| 2121 |  Patriot PATRIOT | US$0,00006832 | -1,43% | -16,09% | US$683.151 | US$71.713,71 | 10.000.000.000 PATRIOT |
| 2122 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2123 |  Solrise Finance SLRS | US$0,004347 | 3,09% | 39,07% | US$682.898 | US$4.258,50 | 157.111.297 SLRS |
| 2124 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2125 |  Ghost GHOST | US$0,02316 | 0,09% | 1,47% | US$676.988 | - | 29.235.289 GHOST |
| 2126 |  EverRise RISE | US$0,00001057 | -26,60% | -30,94% | US$674.912 | US$3,81 | 63.879.000.000 RISE |
| 2127 |  StreamCoin STRM | US$0,0004517 | -1,88% | -8,05% | US$674.146 | US$99.790,15 | 1.492.629.682 STRM |
| 2128 |  Semantic Layer 42 | US$0,004536 | -15,23% | 17,11% | US$672.071 | US$241.594 | 148.166.667 42 |
| 2129 |  MON MON | US$0,001131 | -2,92% | 5,19% | US$671.423 | US$54.632,08 | 593.782.391 MON |
| 2130 |  ROVR Network ROVR | US$0,003105 | 0,52% | 0,73% | US$668.431 | US$4.098,52 | 215.292.848 ROVR |
| 2131 |  CryptoZoon ZOON | US$0,0009508 | 3,97% | 5,43% | US$662.840 | US$20.949,78 | 697.122.603 ZOON |
| 2132 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2133 |  Hive Intelligence HINT | US$0,001440 | 0,56% | 1,00% | US$662.909 | US$158.299 | 460.375.000 HINT |
| 2134 |  Fenerbahçe Token FB | US$0,3033 | 0,36% | 3,77% | US$661.237 | US$269.388 | 2.180.000 FB |
| 2135 |  BOB (ETH) BOB | US$0,0000009600 | -0,69% | -43,98% | US$662.813 | US$29.910,29 | 689.127.646.403 BOB |
| 2136 |  SatLayer SLAY | US$0,001045 | 5,89% | 15,48% | US$658.487 | US$15.159,39 | 630.000.000 SLAY |
| 2137 |  Thala THL | US$0,01336 | 2,68% | 9,43% | US$654.900 | US$71.963,58 | 49.015.380 THL |
| 2138 |  BaaSid BAAS | US$0,00006535 | -4,76% | -6,32% | US$653.511 | US$25.526,11 | 10.000.000.000 BAAS |
| 2139 |  Shiden Network SDN | US$0,009498 | 12,19% | -19,15% | US$652.658 | US$849,92 | 68.713.546 SDN |
| 2140 |  Celsius CEL | US$0,01730 | 2,50% | -0,93% | US$652.387 | US$172,63 | 37.720.111 CEL |
| 2141 |  Cakepie CKP | US$0,9488 | -4,69% | 82,44% | US$638.802 | US$125.478 | 673.294 CKP |
| 2142 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$38,28 | 0,33% | 12,81% | US$652.469 | US$654.918 | 17.043 LUNRon |
| 2143 |  Crash CRASH | US$0,0006648 | 2,57% | 0,32% | US$650.305 | - | 978.237.337 CRASH |
| 2144 |  SOMESING SSG | US$0,0001978 | -0,66% | 10,84% | US$645.845 | - | 3.265.980.362 SSG |
| 2145 |  Linde tokenized stock (xStock) LINX | US$517,51 | 0,00% | 1,60% | US$644.300 | US$11,89 | 1.245 LINX |
| 2146 |  CaptainBNB CaptainBNB | US$0,0007441 | -8,06% | -18,93% | US$643.634 | US$101.782 | 864.970.993 CaptainBNB |
| 2147 |  Turbos Finance TURBOS | US$0,00009705 | 0,04% | -1,64% | US$642.443 | US$36.571,05 | 6.620.000.000 TURBOS |
| 2148 |  Rezerve Money RZR | US$0,7531 | 1,32% | 1,46% | US$641.304 | US$40,61 | 851.584 RZR |
| 2149 |  Xcellar XCL | US$0,0006779 | -8,10% | -12,67% | US$632.486 | US$4.349,26 | 933.000.000 XCL |
| 2150 |  Coconut Chicken CCC | US$0,00006782 | -0,44% | 251,41% | US$633.377 | - | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.