Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ParaSwap PSP | US$0,001353 | -0,28% | 0,64% | US$1.007.592 | US$13,83 | 744.976.909 PSP |
| 1952 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,00 | 0,10% | 0,47% | US$1.008.110 | US$762.205 | 13.092 FLQLon |
| 1953 |  LinqAI LNQ | US$0,002831 | -4,42% | -13,37% | US$1.007.449 | US$166.627 | 355.903.057 LNQ |
| 1954 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1955 |  Sabai Protocol SABAI | US$0,001822 | -0,28% | -5,82% | US$1.002.525 | US$77.625,08 | 550.208.916 SABAI |
| 1956 |  Delabs Games DELABS | US$0,001339 | 3,45% | 2,56% | US$1.004.893 | US$790,10 | 750.300.000 DELABS |
| 1957 |  TOP AI Network TOP | US$0,00006961 | -0,01% | -0,08% | US$1.002.462 | US$440.884 | 14.400.583.004 TOP |
| 1958 |  CatSlap SLAP | US$0,0002291 | 2,09% | -3,19% | US$1.001.242 | - | 4.370.972.477 SLAP |
| 1959 |  Stool Prisondente JAILSTOOL | US$0,001002 | -1,24% | 2,01% | US$1.001.811 | US$86.803,61 | 999.677.666 JAILSTOOL |
| 1960 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.000,22 | 0,00% | 5,95% | US$1.000.220 | US$59,47 | 1.000 GSX |
| 1961 |  just buy $1 worth of this coin $1 | US$0,0009990 | -2,40% | 6,77% | US$998.691 | US$50.438,06 | 999.668.737 $1 |
| 1962 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$295,38 | 0,26% | 12,15% | US$997.993 | US$961.289 | 3.379 CEGon |
| 1963 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,68 | 0,12% | 0,13% | US$998.323 | US$809.651 | 30.544 CMGon |
| 1964 |  TaleX X | US$0,006640 | 0,78% | -7,85% | US$995.929 | US$65.088,36 | 150.000.000 X |
| 1965 |  币安Holder BNBHOLDER | US$0,0009841 | -1,54% | -10,88% | US$984.132 | US$151.223 | 1.000.000.000 BNBHOLDER |
| 1966 |  WHY WHY | - | 3,73% | 2,91% | US$971.988 | US$89.476,92 | 420.000.000.000.000 WHY |
| 1967 |  Alon ALON | US$0,0009807 | -3,62% | -2,05% | US$978.711 | US$64.611,69 | 997.961.742 ALON |
| 1968 |  Chickencoin CHKN | US$0,00000002000 | 3,48% | -3,85% | US$974.301 | - | 64.239.000.000.000 CHKN |
| 1969 |  Vertiv Tokenized Stock (Ondo) VRTon | US$321,75 | -0,12% | -13,88% | US$971.448 | US$5.567.508 | 3.019 VRTon |
| 1970 |  Blocksquare Token BST | US$0,01577 | 2,02% | -0,99% | US$969.389 | US$97.108,91 | 61.474.324 BST |
| 1971 |  Sigma.Money SIGMA | US$0,006687 | -1,59% | -16,24% | US$969.559 | US$99.318,91 | 145.000.000 SIGMA |
| 1972 |  cheqd CHEQ | US$0,001489 | -0,68% | -3,48% | US$956.704 | US$114.510 | 642.492.815 CHEQ |
| 1973 |  Scamcoin SCAM | US$0,0009575 | -3,46% | -2,52% | US$957.423 | US$33.002,03 | 999.955.056 SCAM |
| 1974 |  BLOCKLORDS LRDS | US$0,02288 | -1,59% | -11,49% | US$943.964 | US$124.407 | 41.265.074 LRDS |
| 1975 |  memes will continue memes | US$0,0009445 | -4,55% | -19,28% | US$944.453 | US$670.412 | 1.000.000.000 memes |
| 1976 |  catwifhat CWIF | US$0,00000003000 | -0,23% | 9,51% | US$943.796 | US$805,60 | 29.439.048.114.033 CWIF |
| 1977 |  JINDOGE JINDO | US$0,0009339 | -4,20% | 1,84% | US$933.929 | US$9.956,76 | 999.999.534 JINDO |
| 1978 |  Multi Asset Investment Vehicle MAIV | US$0,0005287 | 1,48% | -6,00% | US$942.572 | - | 1.782.967.304 MAIV |
| 1979 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,02 | 0,00% | 0,39% | US$942.430 | - | 11.353 HYGon |
| 1980 |  Statter Network STT | US$0,01869 | 3,95% | -23,64% | US$940.955 | US$99.428,29 | 50.344.589 STT |
| 1981 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,81 | 0,00% | 2,24% | US$942.162 | - | 41.300 WULFon |
| 1982 |  OmniFlix Network FLIX | US$0,003750 | -5,42% | -16,61% | US$940.246 | - | 250.758.585 FLIX |
| 1983 |  Kindred Labs KIN | US$0,006344 | 19,65% | 61,97% | US$933.819 | US$1.686.848 | 147.187.500 KIN |
| 1984 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$233,86 | 0,00% | 2,76% | US$935.439 | US$10,88 | 4.000 JNJX |
| 1985 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009295 | -1,34% | 1,12% | US$929.478 | US$113.746 | 1.000.000.000 SHOGGOTH |
| 1986 |  Punkvism PVT | US$0,0003952 | 0,44% | -5,72% | US$928.601 | US$62.907,58 | 2.349.855.235 PVT |
| 1987 |  Mithril MITH | US$0,0009248 | 0,00% | 5,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1988 |  UFO Gaming UFO | US$0,00000004000 | 1,74% | -2,89% | US$922.587 | - | 25.757.575.757.576 UFO |
| 1989 |  Merck tokenized stock (xStock) MRKX | US$123,00 | 0,00% | 12,69% | US$922.500 | US$540,07 | 7.500 MRKX |
| 1990 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$312,96 | -0,25% | 1,96% | US$922.492 | US$944.480 | 2.948 TXNon |
| 1991 |  Roaring Kitty ROAR | US$0,0009190 | -1,35% | -16,39% | US$918.967 | US$263.621 | 1.000.000.000 ROAR |
| 1992 |  Disney Tokenized Stock (Ondo) DISon | US$104,35 | 0,26% | 1,15% | US$920.044 | US$683.730 | 8.817 DISon |
| 1993 |  END END | US$0,007134 | -0,26% | -5,17% | US$912.644 | - | 127.924.336 END |
| 1994 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$217,30 | 0,40% | -0,99% | US$912.080 | US$720.904 | 4.197 NBISon |
| 1995 |  XRP Healthcare AI XRPHAI | US$0,009129 | 20,90% | -35,59% | US$912.878 | US$29.499,21 | 100.000.000 XRPHAI |
| 1996 |  v.systems VSYS | US$0,0002461 | 0,48% | -1,66% | US$909.256 | US$470.346 | 3.694.872.687 VSYS |
| 1997 |  Trading and Payment Token TPTU | US$0,06060 | -0,07% | 0,01% | US$909.010 | US$116.993 | 15.000.000 TPTU |
| 1998 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$418,02 | 0,33% | -1,61% | US$908.709 | US$4.495.483 | 2.174 GLDon |
| 1999 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,63 | 0,00% | 4,81% | US$906.627 | US$296,69 | 2.900 JPMX |
| 2000 |  Redwire Tokenized Stock (Ondo) RDWon | US$17,54 | -0,77% | 24,00% | US$902.873 | US$630.158 | 51.482 RDWon |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.