Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atomic Wallet Coin AWC | US$0,08522 | 0,00% | 5,26% | US$903.644 | - | 10.603.659 AWC |
| 2002 |  Suzuverse SGT | US$0,08977 | -2,89% | -0,20% | US$902.501 | US$183.247 | 10.052.927 SGT |
| 2003 |  Kinic KINIC | US$0,3142 | -1,77% | -0,24% | US$901.339 | US$13,55 | 2.868.620 KINIC |
| 2004 |  SOLVEX NETWORK SOLVEX | US$0,02268 | -0,80% | 11,14% | US$895.861 | US$56.220,55 | 39.499.914 SOLVEX |
| 2005 |  American Express Tokenized Stock (Ondo) AXPon | US$314,34 | 0,11% | -0,20% | US$890.835 | US$902.831 | 2.834 AXPon |
| 2006 |  Doge Eat Doge OMNOM | - | -2,15% | -13,38% | US$874.217 | US$54.607,87 | 310.000.000.000.000 OMNOM |
| 2007 |  hehe HEHE | US$0,001041 | -0,35% | -3,77% | US$874.812 | US$76.197,90 | 840.606.180 HEHE |
| 2008 |  Shina Inu SHI | US$0,00000007000 | -0,73% | -3,45% | US$874.199 | US$1.203,36 | 12.215.422.502.184 SHI |
| 2009 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001254 | 2,00% | -9,21% | US$865.423 | US$1.008.619 | 69.000.000.000 JYAI |
| 2010 |  Chirp CHIRP | US$0,008303 | -2,29% | -0,18% | US$864.882 | US$163.809 | 104.164.388 CHIRP |
| 2011 |  Shark Cat SC | US$0,0008724 | 3,53% | 5,98% | US$863.564 | US$159.210 | 989.895.519 SC |
| 2012 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$420,56 | 0,08% | 4,00% | US$862.927 | US$703.390 | 2.052 SPGIon |
| 2013 |  BitCore BTX | US$0,04308 | -0,32% | -2,58% | US$858.024 | - | 19.919.079 BTX |
| 2014 |  Sportbet.one Token SBET | US$0,006827 | -0,95% | -0,67% | US$861.083 | US$76.339,75 | 126.120.568 SBET |
| 2015 |  Acala Token ACA | US$0,0007306 | 2,28% | -7,01% | US$852.404 | US$104.727 | 1.166.666.660 ACA |
| 2016 |  GAL (migrated to Gravity - G) GAL | US$0,3281 | 1,32% | -0,78% | US$850.882 | - | 2.593.190 GAL |
| 2017 |  HeroesTD HTD | US$0,001868 | 0,54% | 0,15% | US$850.391 | - | 455.285.564 HTD |
| 2018 |  Uber Tokenized Stock (Ondo) UBERon | US$72,38 | -0,02% | -3,51% | US$838.886 | US$883.396 | 11.590 UBERon |
| 2019 |  Brett (ETH) BRETT | US$0,01210 | 0,64% | 4,74% | US$839.912 | US$111.283 | 69.420.000 BRETT |
| 2020 |  QnA3.AI GPT | US$0,001009 | 0,00% | -0,03% | US$839.085 | - | 831.566.270 GPT |
| 2021 |  IonQ Tokenized Stock (Ondo) IONQon | US$64,65 | 2,11% | 20,81% | US$838.739 | US$765.102 | 12.973 IONQon |
| 2022 |  UniBot UNIBOT | US$0,8380 | 3,72% | -40,01% | US$838.029 | US$623,73 | 1.000.000 UNIBOT |
| 2023 |  Rift AI RIFT | US$0,003159 | -0,52% | -0,35% | US$836.986 | - | 264.914.961 RIFT |
| 2024 |  Shiba Predator QOM | - | -1,41% | -3,14% | US$836.530 | - | 599.886.333.333.333 QOM |
| 2025 |  DeFiChain DFI | US$0,001008 | 9,82% | -23,64% | US$835.536 | US$13,47 | 828.938.980 DFI |
| 2026 |  8-Bit Coin COIN | US$0,00002764 | -2,97% | 0,36% | US$829.299 | - | 30.000.000.000 COIN |
| 2027 |  SelfKey KEY | US$0,0001378 | 2,56% | 0,07% | US$827.018 | US$2.930,72 | 5.999.999.954 KEY |
| 2028 |  Hydra HYDRA | US$0,02773 | 10,17% | 8,59% | US$827.013 | US$80.709,86 | 29.828.854 HYDRA |
| 2029 |  MAD MAD | US$0,0000008300 | 1,27% | -17,47% | US$831.272 | US$48.409,39 | 999.978.113.474 MAD |
| 2030 |  Opus Genesis OPUS | US$0,0008222 | -2,10% | -46,13% | US$822.119 | US$3.092,55 | 999.937.207 OPUS |
| 2031 |  Streamr DATA | US$0,0006482 | 6,61% | -12,95% | US$818.797 | US$131.212 | 1.263.103.853 DATA |
| 2032 |  WINR Protocol WINR | US$0,001147 | -2,26% | 8,83% | US$817.333 | - | 712.763.582 WINR |
| 2033 |  TCOM Global TCOM | US$0,008851 | -1,06% | -2,19% | US$814.309 | US$552.544 | 92.000.000 TCOM |
| 2034 |  Deeper Network DPR | US$0,0002412 | -4,12% | -4,60% | US$812.171 | US$41.866,37 | 3.367.841.345 DPR |
| 2035 |  Slothana SLOTH | US$0,0004853 | -0,84% | -10,73% | US$822.604 | US$55.541,65 | 1.695.118.152 SLOTH |
| 2036 |  Povel Durev DUREV | US$0,008532 | -5,37% | -8,57% | US$810.550 | US$644,45 | 95.000.000 DUREV |
| 2037 |  DeFi DEFI | US$0,0002275 | -0,82% | -1,98% | US$809.705 | US$113.357 | 3.558.651.915 DEFI |
| 2038 |  RWA Inc. RWAINC | US$0,001652 | -8,00% | -15,51% | US$812.062 | US$25.201,66 | 491.565.500 RWAINC |
| 2039 |  Strawberry AI BERRY | US$0,008065 | -7,76% | -17,23% | US$806.508 | - | 100.000.000 BERRY |
| 2040 |  IRISnet IRIS | US$0,0004937 | -1,30% | -96,22% | US$806.254 | US$669,86 | 1.633.195.019 IRIS |
| 2041 |  FIO Protocol FIO | US$0,0008855 | -0,60% | 1,49% | US$803.356 | US$591.722 | 907.210.749 FIO |
| 2042 |  BitcoinOS BOS | US$0,0001554 | -7,50% | -4,65% | US$794.749 | US$128.305 | 5.113.800.000 BOS |
| 2043 |  DeFi Kingdoms JEWEL | US$0,007047 | -12,35% | -10,69% | US$800.148 | - | 113.537.457 JEWEL |
| 2044 |  Bitcoin.ℏ BTC.ℏ | US$0,2903 | -2,42% | -1,31% | US$798.490 | US$1.227,19 | 2.750.641 BTC.ℏ |
| 2045 |  Griffin AI GAIN | US$0,001585 | 16,49% | 18,59% | US$705.234 | US$1.465.668 | 445.000.747 GAIN |
| 2046 |  Best Wallet BEST | US$0,0004772 | 5,27% | -29,82% | US$797.373 | US$9.306,35 | 1.670.912.895 BEST |
| 2047 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,55 | 0,00% | -4,70% | US$795.440 | - | 6.140 APOon |
| 2048 |  PlayDapp PDA | US$0,001225 | -3,52% | -10,02% | US$795.150 | - | 649.363.623 PDA |
| 2049 |  OBT OBT | US$0,0007950 | -3,04% | -18,74% | US$795.003 | US$4.943,80 | 1.000.000.000 OBT |
| 2050 |  Fric FRIC | US$0,0007911 | -4,09% | -3,66% | US$791.065 | - | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.