Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GPUnet GPU | US$0,05605 | 5,80% | 7,18% | US$569.967 | - | 10.169.187 GPU |
| 2202 |  Ranger RNGR | US$0,05576 | -6,30% | -33,79% | US$568.292 | US$64.014,13 | 10.192.188 RNGR |
| 2203 |  Philip Morris tokenized stock (xStock) PMX | US$189,31 | 0,04% | -1,00% | US$567.927 | US$135.462 | 3.000 PMX |
| 2204 |  BiFi BIFI | US$0,001158 | 6,04% | 3,91% | US$567.463 | US$846,49 | 489.981.678 BIFI |
| 2205 |  Dione Protocol DIONE | US$0,00004676 | 2,52% | -4,17% | US$565.015 | US$5.132,06 | 12.082.247.937 DIONE |
| 2206 |  Hive AI BUZZ | US$0,0005640 | -4,11% | -3,88% | US$563.923 | US$8.565,40 | 999.867.160 BUZZ |
| 2207 |  PirateCash PIRATE | US$0,02078 | 0,48% | 1,56% | US$564.348 | US$150.852 | 27.163.339 PIRATE |
| 2208 |  Billy BILLY | US$0,0005972 | 1,61% | -4,87% | US$559.063 | US$75.822,16 | 936.137.657 BILLY |
| 2209 |  Thermo Fisher tokenized stock (xStock) TMOX | US$445,84 | 0,00% | 1,66% | US$561.758 | US$50,01 | 1.260 TMOX |
| 2210 |  Reddit Tokenized Stock (Ondo) RDDTon | US$142,89 | 0,37% | -9,07% | US$560.546 | US$845.133 | 3.923 RDDTon |
| 2211 |  BonusCloud BXC | US$0,0001678 | 1,28% | -0,04% | US$562.312 | US$480,17 | 3.352.137.888 BXC |
| 2212 |  Spotify Tokenized Stock (Ondo) SPOTon | US$517,93 | 0,17% | 18,44% | US$561.392 | US$799.793 | 1.084 SPOTon |
| 2213 |  Shopify Tokenized Stock (Ondo) SHOPon | US$103,50 | 0,19% | 3,68% | US$560.638 | US$4.959.104 | 5.417 SHOPon |
| 2214 |  Bitcoin Bam BTCBAM | US$0,05442 | 0,26% | 0,76% | US$559.292 | US$19.144,14 | 10.276.739 BTCBAM |
| 2215 |  Salesforce tokenized stock (xStock) CRMX | US$180,38 | 0,00% | 4,08% | US$559.178 | US$10,25 | 3.100 CRMX |
| 2216 |  Unizen ZCX | US$0,0008194 | 0,29% | 0,03% | US$556.690 | US$44.230,39 | 679.372.670 ZCX |
| 2217 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,87 | -0,16% | 4,59% | US$554.895 | US$3.355.936 | 8.688 MPon |
| 2218 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2219 |  Kima Network KIMA | US$0,004948 | -3,08% | 11,31% | US$549.652 | - | 111.080.486 KIMA |
| 2220 |  Lnfi Network LN | US$0,006376 | -13,48% | -13,82% | US$548.678 | US$10.189,97 | 86.052.785 LN |
| 2221 |  EXMO Coin EXM | US$0,005062 | -0,17% | -1,55% | US$543.565 | US$2.290.859 | 107.375.446 EXM |
| 2222 |  Rejuve.AI RJV | US$0,0007038 | 1,92% | 1,60% | US$541.285 | US$9.961,39 | 769.066.651 RJV |
| 2223 |  Biswap BSW | US$0,0007934 | -15,74% | -7,03% | US$544.518 | US$244.095 | 686.321.919 BSW |
| 2224 |  LIKE LIKE | US$0,001626 | 11,41% | 22,85% | US$538.580 | US$182.004 | 331.159.918 LIKE |
| 2225 |  Hifi Finance HIFI | US$0,003808 | -2,48% | -1,03% | US$540.623 | US$81.612,39 | 141.983.852 HIFI |
| 2226 |  Tevaera TEVA | US$0,001092 | 6,49% | 42,75% | US$535.009 | US$425.847 | 489.913.207 TEVA |
| 2227 |  LIQUIDIUM•TOKEN LIQ | US$0,02467 | 0,00% | -8,48% | US$538.472 | US$58.639,39 | 21.827.261 LIQ |
| 2228 |  COMMON COMMON | US$0,0002295 | 2,45% | 1,36% | US$536.119 | US$440.288 | 2.336.466.752 COMMON |
| 2229 |  Dynachain DYNA | US$0,01302 | 2,75% | -1,30% | US$534.537 | - | 41.056.494 DYNA |
| 2230 |  SOVRUN SOVRN | US$0,002894 | 1,86% | -9,66% | US$533.876 | US$763,74 | 184.477.013 SOVRN |
| 2231 |  Levana Protocol LVN | US$0,0006647 | -2,81% | -2,99% | US$533.747 | US$7,15 | 803.015.394 LVN |
| 2232 |  Western Digital Tokenized Stock (Ondo) WDCon | US$486,75 | -0,04% | 1,83% | US$533.192 | US$693.741 | 1.095 WDCon |
| 2233 |  BEERCOIN BEER | US$0,0000009700 | 14,29% | 8,09% | US$533.158 | US$10.628,08 | 549.761.339.928 BEER |
| 2234 |  NuriTopia NBLU | US$0,0002188 | 1,64% | -1,40% | US$536.023 | US$23.635,72 | 2.450.171.723 NBLU |
| 2235 |  POOH POOH | - | 2,16% | -9,89% | US$531.454 | US$231,31 | 420.690.000.000.000 POOH |
| 2236 |  Autonomys Network AI3 | US$0,005686 | -0,39% | -2,49% | US$529.979 | US$39.458,65 | 93.205.098 AI3 |
| 2237 |  Midas The Minotaur MIDAS | US$0,00005970 | -1,02% | -1,23% | US$530.633 | US$7.808,06 | 8.888.888.888 MIDAS |
| 2238 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,51 | -0,11% | 5,22% | US$529.765 | US$816.937 | 21.610 RIOTon |
| 2239 |  NEST Protocol NEST | US$0,0001818 | 0,00% | -0,03% | US$529.435 | - | 2.911.743.948 NEST |
| 2240 |  PointPay PXP | US$0,01763 | -0,58% | -14,65% | US$528.851 | US$97.106,37 | 30.000.000 PXP |
| 2241 |  Blocery BLY | US$0,0005283 | 0,39% | -83,24% | US$528.259 | US$54,78 | 999.999.996 BLY |
| 2242 |  Atlas Navi NAVI | US$0,003254 | 2,97% | -8,07% | US$526.186 | US$80.300,31 | 161.706.684 NAVI |
| 2243 |  Visa tokenized stock (xStock) VX | US$329,20 | -0,02% | 1,52% | US$526.719 | US$5,83 | 1.600 VX |
| 2244 |  Solama SOLAMA | US$0,0008051 | 0,76% | -11,08% | US$526.399 | US$27.670,67 | 653.868.075 SOLAMA |
| 2245 |  Happy Cat HAPPY | US$0,0001579 | -0,38% | 6,66% | US$526.229 | US$42.258,34 | 3.333.174.669 HAPPY |
| 2246 |  Buckazoids Buckazoids | US$0,0005247 | -2,49% | -7,37% | US$524.589 | US$126.308 | 999.893.175 Buckazoids |
| 2247 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 1,16% | US$521.556 | - | 1.050 MAX |
| 2248 |  Hemule HEMULE | US$0,0005321 | -3,00% | -9,85% | US$521.465 | - | 979.998.588 HEMULE |
| 2249 |  Plearn PLN | US$0,006055 | 4,28% | -3,38% | US$521.109 | US$56.675,45 | 86.063.705 PLN |
| 2250 |  Ultraround Money CIRCLE | US$0,5961 | -0,37% | -8,61% | US$520.647 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.