Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Etherisc DIP Token DIP | US$0,001687 | -0,28% | 21,78% | US$404.523 | US$19,83 | 239.742.108 DIP |
| 2352 |  WeSendit WSI | US$0,0004818 | -3,00% | 6,98% | US$403.333 | US$4.472,44 | 837.062.341 WSI |
| 2353 |  黑马 黑马 | US$0,0004035 | -3,25% | -19,20% | US$403.451 | US$54.318,26 | 1.000.000.000 黑马 |
| 2354 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2355 |  Alt.town TOWN | US$0,0005215 | 14,96% | -1,79% | US$417.969 | US$960.408 | 801.500.002 TOWN |
| 2356 |  JoJoWorld JOJO | US$0,003553 | -3,29% | -12,44% | US$397.929 | US$4.024,28 | 112.000.000 JOJO |
| 2357 |  Pollux Coin POX | US$0,009226 | 1,51% | 0,23% | US$396.977 | US$7.576,26 | 43.030.307 POX |
| 2358 |  Minted MTD | US$0,002143 | -1,00% | -2,22% | US$396.954 | US$422,32 | 185.207.721 MTD |
| 2359 |  Mirror Protocol MIR | US$0,005096 | -1,82% | -7,73% | US$396.176 | US$144,58 | 77.742.680 MIR |
| 2360 |  MILLI MILLI | US$0,000001520 | 6,47% | 4,28% | US$399.121 | US$40.906,29 | 263.000.052.729 MILLI |
| 2361 |  Atlas (AtlasOfUSA) ATLAS | - | 2,63% | 72,20% | US$390.732 | - | 986.149.227.617.031 ATLAS |
| 2362 |  Dino Tycoon TYCOON | US$0,001728 | -11,82% | -19,05% | US$378.213 | US$164.413 | 218.825.336 TYCOON |
| 2363 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1369 | -0,07% | -5,26% | US$391.681 | US$171.431 | 2.860.933 SAUBER |
| 2364 |  yesnoerror YNE | US$0,0003876 | -1,15% | -18,85% | US$387.595 | US$105.554 | 999.998.467 YNE |
| 2365 |  FACTOR FACT | US$0,3296 | -2,80% | -27,43% | US$387.546 | US$1.797,38 | 1.175.824 FACT |
| 2366 |  Tron Bull TBULL | US$0,0003871 | 2,52% | 1,17% | US$387.068 | - | 999.999.997 TBULL |
| 2367 |  Baby Pepe BABYPEPE | US$0,0000009200 | 0,49% | -3,95% | US$386.645 | - | 420.690.000.000 BABYPEPE |
| 2368 |  DisclaimerCoin DONT | US$0,000003030 | 23,79% | 58,63% | US$386.810 | US$193.777 | 127.759.654.681 DONT |
| 2369 |  Skibidi Toilet SKBDI | US$0,005493 | 1,85% | 3,71% | US$384.728 | US$709.240 | 70.038.672 SKBDI |
| 2370 |  BullDogito BDOGITO | US$0,001210 | 0,57% | 0,29% | US$384.582 | US$439,05 | 317.721.483 BDOGITO |
| 2371 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003742 | -0,42% | 12,27% | US$374.149 | US$744.317 | 1.000.000.000 DONKEY |
| 2372 |  ritestream RITE | US$0,0004488 | 1,25% | -0,01% | US$383.453 | US$488,23 | 854.338.656 RITE |
| 2373 |  PepeMusk PEPEMUSK | US$0,0003815 | 0,00% | -0,01% | US$381.461 | US$178,31 | 1.000.000.000 PEPEMUSK |
| 2374 |  Accenture tokenized stock (xStock) ACNX | US$181,57 | 2,43% | 10,27% | US$381.295 | US$97,92 | 2.100 ACNX |
| 2375 |  nomnom NOMNOM | US$0,0003954 | -1,76% | 5,71% | US$382.413 | US$41.625,35 | 967.206.795 NOMNOM |
| 2376 |  X-Cash XCASH | US$0,000006050 | -2,94% | -8,23% | US$380.277 | - | 62.820.378.619 XCASH |
| 2377 |  Unifi Protocol DAO UNFI | US$0,03976 | 1,37% | -10,31% | US$379.684 | US$122.965 | 9.548.650 UNFI |
| 2378 |  Bad Idea AI BAD | - | -0,57% | -11,90% | US$378.669 | US$2.229,34 | 618.733.566.904.579 BAD |
| 2379 |  Bridge AI BRG | US$0,00004725 | -0,06% | 5,35% | US$378.118 | US$16,98 | 8.002.167.205 BRG |
| 2380 |  Gasspas GASS | - | 0,75% | -3,03% | US$377.884 | US$26.799,73 | 420.690.000.000.000 GASS |
| 2381 |  Bazaars BZR | US$60,64 | -0,89% | -1,32% | US$377.597 | US$530.594 | 6.227 BZR |
| 2382 |  BitcoinZ BTCZ | US$0,00002978 | 5,73% | -20,87% | US$375.363 | - | 12.604.351.724 BTCZ |
| 2383 |  WAM WAM | US$0,0008063 | 11,84% | -21,50% | US$374.733 | US$12.301,51 | 464.780.364 WAM |
| 2384 |  Humanode HMND | US$0,001803 | -0,62% | -23,02% | US$376.800 | US$49.520,25 | 208.989.933 HMND |
| 2385 |  OFFICIAL K-POP KPOP | US$0,00005758 | 1,07% | -5,79% | US$373.377 | - | 6.484.200.010 KPOP |
| 2386 |  CharacterX CAI | US$0,02215 | -8,82% | -3,47% | US$373.385 | US$46.923,65 | 16.860.416 CAI |
| 2387 |  Garlicoin GRLC | US$0,005389 | 1,68% | -22,66% | US$371.183 | US$1,69 | 68.883.563 GRLC |
| 2388 |  Heroes of NFT HON | US$0,003885 | 0,37% | 20,29% | US$370.644 | - | 95.395.282 HON |
| 2389 |  Lumerin LMR | US$0,0006109 | -13,20% | -23,95% | US$370.591 | - | 606.615.000 LMR |
| 2390 |  SUNCAT SUNCAT | US$0,0003702 | -0,21% | 3,37% | US$370.158 | US$64.942,30 | 1.000.000.000 SUNCAT |
| 2391 |  Datagram Network DGRAM | US$0,0001766 | -2,85% | -18,73% | US$369.110 | US$31.606,67 | 2.090.570.000 DGRAM |
| 2392 |  Any Inu AI | US$0,0000008700 | 1,12% | -9,79% | US$366.638 | US$51.194,54 | 420.346.375.474 AI |
| 2393 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$121,92 | -0,22% | -5,07% | US$368.667 | US$910.099 | 3.024 PALLon |
| 2394 |  Feathercoin FTC | US$0,001548 | 0,00% | -0,01% | US$366.290 | - | 236.600.238 FTC |
| 2395 |  Plugin Decentralized Oracle PLI | US$0,002418 | 3,61% | -3,48% | US$366.004 | US$64.074,30 | 151.365.659 PLI |
| 2396 |  PAW PAW | - | 44,73% | -6,60% | US$365.001 | US$26,17 | 947.958.529.404.516 PAW |
| 2397 |  Toad $TOAD | - | -3,38% | -18,79% | US$360.927 | - | 407.084.555.679.471 $TOAD |
| 2398 |  Boop BOOP | US$0,000003650 | -1,43% | -13,83% | US$363.694 | US$3.655,81 | 99.597.706.590 BOOP |
| 2399 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$152,70 | 0,18% | 7,05% | US$363.260 | US$2.249.274 | 2.379 ANETon |
| 2400 |  Zero1 Labs DEAI | US$0,003949 | -22,73% | -10,71% | US$360.250 | US$68.155,19 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.