Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Degen Spartan AI DEGENAI | US$0,0002906 | -1,35% | 0,98% | US$290.629 | US$7.374.566 | 999.949.997 DEGENAI |
| 2502 |  Pepoclown HONK | - | 0,67% | -5,88% | US$289.587 | - | 415.179.907.204.247 HONK |
| 2503 |  DOYR DOYR | US$0,0002867 | 2,15% | -0,04% | US$286.695 | US$709.436 | 1.000.000.000 DOYR |
| 2504 |  Degenerator Meme MEME | US$10,26 | 0,00% | -2,47% | US$287.250 | - | 28.000 MEME |
| 2505 |  moonpig MOONPIG | US$0,0002866 | -0,34% | 1,69% | US$286.588 | US$24.881,99 | 999.931.280 MOONPIG |
| 2506 |  Houdini Swap LOCK | US$0,003155 | 41,68% | -51,37% | US$286.427 | - | 90.790.012 LOCK |
| 2507 |  TheStandard USD USDS | US$1,02 | 2,20% | 2,33% | US$286.281 | US$3.208,59 | 280.943 USDS |
| 2508 |  Giveth GIV | US$0,0007462 | 1,35% | -4,03% | US$286.201 | US$65,80 | 383.521.553 GIV |
| 2509 |  SIDUS SIDUS | US$0,00001538 | 35,08% | -26,94% | US$281.189 | US$120.657 | 18.282.824.284 SIDUS |
| 2510 |  DappRadar RADAR | US$0,0002975 | -1,39% | -5,03% | US$285.647 | US$963,61 | 960.096.177 RADAR |
| 2511 |  Kimchi (CTO) KIMCHI | US$0,0000002900 | -11,07% | -7,01% | US$285.264 | US$7.712,31 | 1.000.000.000.000 KIMCHI |
| 2512 |  Revomon REVO | US$0,009492 | -2,93% | -4,17% | US$285.239 | - | 30.051.432 REVO |
| 2513 |  RMRK RMRK | US$0,02776 | 118,41% | 51,48% | US$252.384 | US$171,44 | 9.090.949 RMRK |
| 2514 |  Hyve HYVE | US$0,003788 | -4,12% | -19,78% | US$281.896 | - | 74.425.674 HYVE |
| 2515 |  America Party AP | US$0,0002813 | -0,54% | -12,31% | US$281.312 | US$1.242,86 | 1.000.000.000 AP |
| 2516 |  TenUp TUP | US$0,002657 | 6,40% | 1,07% | US$279.945 | US$1.159,20 | 105.371.800 TUP |
| 2517 |  Sinverse SIN | US$0,0003031 | -0,06% | -12,38% | US$279.094 | US$115.778 | 920.944.169 SIN |
| 2518 |  Pell Network PELL | US$0,0002677 | -0,75% | -23,66% | US$278.640 | US$338,72 | 1.041.020.099 PELL |
| 2519 |  TypeAI TYPE | US$0,02756 | 2,05% | -15,49% | US$275.593 | - | 10.000.000 TYPE |
| 2520 |  Cosplay Token COT | US$0,0006913 | -0,67% | -2,43% | US$272.637 | US$80.694,95 | 394.359.177 COT |
| 2521 |  CBPAY Global CBPAY | US$0,00007365 | 0,00% | -3,12% | US$271.090 | - | 3.680.656.565 CBPAY |
| 2522 |  enfineo ENF | US$0,006675 | 5,72% | -7,79% | US$271.210 | US$14.129,59 | 40.631.723 ENF |
| 2523 |  Privasea AI PRAI | US$0,0008601 | -0,14% | -8,57% | US$268.875 | US$118.683 | 312.596.658 PRAI |
| 2524 |  Didi Bam Bam DDBAM | US$0,01276 | 0,86% | -6,32% | US$267.972 | US$8.026,81 | 21.000.000 DDBAM |
| 2525 |  Genopets GENE | US$0,002865 | -0,85% | 3,91% | US$266.901 | US$88,85 | 93.148.219 GENE |
| 2526 |  BakeryToken BAKE | US$0,0009196 | 10,93% | 22,69% | US$266.479 | US$90.692,90 | 289.770.083 BAKE |
| 2527 |  Nebula3 GameFi SN3 | US$0,0007283 | -2,58% | -15,97% | US$266.056 | US$187.859 | 365.300.000 SN3 |
| 2528 |  R2 Protocol R2 | US$0,002554 | 1,09% | -18,26% | US$265.621 | US$1.224.796 | 104.000.000 R2 |
| 2529 |  LEGION LEGION | US$0,0009639 | 2,80% | -20,22% | US$264.268 | US$1.078,09 | 274.168.726 LEGION |
| 2530 |  Soyjak SOY | US$0,0002852 | 3,43% | 38,07% | US$264.229 | US$3.735,00 | 926.557.989 SOY |
| 2531 |  Aark AARK | US$0,0004536 | 0,94% | -36,42% | US$263.674 | US$35,34 | 581.352.897 AARK |
| 2532 |  Nutcoin NUT | US$0,00000001000 | 3,28% | -2,60% | US$262.424 | US$552.973 | 20.092.757.543.431 NUT |
| 2533 |  IDNGold IDNG | US$2,52 | -1,03% | -12,85% | US$262.191 | US$15.511,31 | 104.166 IDNG |
| 2534 |  zkLink ZKL | US$0,0004723 | -5,96% | -15,64% | US$263.412 | US$63.359,23 | 557.694.444 ZKL |
| 2535 |  holoride RIDE | US$0,0002973 | -1,66% | 2,53% | US$261.618 | US$196,52 | 879.899.580 RIDE |
| 2536 |  Dust DUST | US$0,0002614 | 22,76% | 39,51% | US$261.404 | US$71.429,45 | 1.000.000.000 DUST |
| 2537 |  AgeOfGods AOG | US$0,002527 | -3,81% | 19,34% | US$261.496 | US$1.970,13 | 103.474.429 AOG |
| 2538 |  FREEdom Coin FREE | US$0,00000003000 | 0,31% | -4,67% | US$261.380 | US$147.769 | 9.939.000.000.000 FREE |
| 2539 |  Long LONG | US$0,0000003300 | -4,33% | -6,66% | US$260.146 | - | 783.713.835.230 LONG |
| 2540 |  Reflexer Ungovernance Token FLX | US$1,34 | 0,00% | -23,03% | US$258.865 | - | 193.796 FLX |
| 2541 |  Cortex CTXC | US$0,001088 | -5,81% | -27,57% | US$258.894 | US$55.114,17 | 237.874.559 CTXC |
| 2542 |  Palio PAL | US$0,001363 | 0,14% | -8,97% | US$258.901 | US$263.664 | 190.000.000 PAL |
| 2543 |  HAPI Protocol HAPI | US$0,3515 | 9,06% | -13,32% | US$257.385 | - | 732.248 HAPI |
| 2544 |  Elmo ELMO | US$0,0009708 | 2,20% | -6,17% | US$256.879 | - | 264.607.591 ELMO |
| 2545 |  Solana Swap SOS | US$0,0002567 | -7,04% | -20,74% | US$256.745 | - | 999.999.999 SOS |
| 2546 |  AI Avatar AIAV | US$0,004372 | 0,77% | -14,61% | US$255.263 | US$97.203,50 | 58.381.931 AIAV |
| 2547 |  RIBBIT RBT | US$0,0000006300 | -1,03% | 1,25% | US$256.025 | US$2.517,66 | 407.187.030.849 RBT |
| 2548 |  Sidekick K | US$0,0003414 | -4,54% | -20,28% | US$256.012 | US$29.388,26 | 749.998.659 K |
| 2549 |  extraDNA XDNA | US$0,0002145 | 2,25% | 7,09% | US$255.225 | - | 1.190.020.231 XDNA |
| 2550 |  CheckDot CDT | US$0,03292 | 1,35% | -3,43% | US$254.948 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.