Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stream SZN STRSZN | US$0,0001754 | -0,66% | 4,43% | US$175.367 | US$878,05 | 1.000.000.000 STRSZN |
| 2702 |  TORSY torsy | US$0,0002505 | 10,49% | 66,40% | US$175.323 | US$7.836,32 | 699.999.673 torsy |
| 2703 |  Dolos The Bully BULLY | US$0,0001823 | -1,13% | -2,73% | US$175.086 | US$76.843,37 | 960.552.281 BULLY |
| 2704 |  Urolithin A URO | US$0,0001740 | -2,63% | -0,78% | US$173.799 | US$817,65 | 999.104.624 URO |
| 2705 |  Ÿ YAI | US$0,001908 | 0,29% | -5,86% | US$173.640 | - | 91.000.000 YAI |
| 2706 |  ORBIT GRIFT | US$0,0001731 | -0,69% | -9,26% | US$173.046 | US$0,01000 | 999.641.108 GRIFT |
| 2707 |  Brokoli Network BRKL | US$0,003234 | -5,75% | -3,14% | US$172.931 | US$779,27 | 53.472.622 BRKL |
| 2708 |  XMON XMON | US$115,54 | -1,78% | -6,44% | US$172.725 | - | 1.495 XMON |
| 2709 |  888 888 | US$0,001943 | -0,54% | 2,17% | US$172.673 | - | 88.854.249 888 |
| 2710 |  Plant Vs Undead PVU | US$0,0005813 | -1,02% | 0,08% | US$172.601 | - | 296.947.519 PVU |
| 2711 |  Sao Paulo FC Fan Token SPFC | US$0,03206 | -2,71% | -5,18% | US$172.416 | US$2.353,82 | 5.377.848 SPFC |
| 2712 |  Pomerium PMG | US$0,0007397 | 11,14% | -1,01% | US$171.494 | US$12.619,69 | 231.844.121 PMG |
| 2713 |  Memes AI MemesAI | US$0,0001719 | 0,75% | -15,96% | US$171.862 | US$86.170,62 | 999.971.049 MemesAI |
| 2714 |  KAI KEN KAI | - | 3,23% | -8,55% | US$171.830 | - | 420.690.000.000.000 KAI |
| 2715 |  Metrix Coin MRX | US$0,00001014 | 0,00% | -49,28% | US$171.757 | US$2,12 | 16.943.196.776 MRX |
| 2716 |  Baby Neiro BNB BABYNEIRO | - | 16,57% | 11,70% | US$171.594 | US$14.040,72 | 420.000.000.000.000.000 BABYNEIRO |
| 2717 |  Orbitt Token ORBT | US$0,01153 | 1,75% | -0,11% | US$172.268 | - | 14.940.000 ORBT |
| 2718 |  LokiCoin LOKI | US$0,001706 | -9,93% | -46,94% | US$170.563 | - | 100.000.000 LOKI |
| 2719 |  MIBR Fan Token MIBR | US$0,02716 | -6,53% | -30,10% | US$169.899 | - | 6.255.464 MIBR |
| 2720 |  Mars MARS | US$0,0001697 | -2,96% | 6,94% | US$169.723 | US$13.919,41 | 1.000.000.000 MARS |
| 2721 |  Dvision Network DVI | US$0,0001695 | 0,00% | -0,60% | US$169.501 | - | 1.000.000.000 DVI |
| 2722 |  SAITAMA INU SAITAMA | US$0,0001929 | -4,69% | -14,58% | US$169.332 | US$2.070,90 | 877.691.270 SAITAMA |
| 2723 |  Fly.trade FLY | US$0,01060 | 4,61% | -16,35% | US$168.918 | US$2.950,86 | 15.941.200 FLY |
| 2724 |  Monsta Infinite MONI | US$0,0007648 | 2,20% | 0,11% | US$168.698 | US$404,46 | 220.571.136 MONI |
| 2725 |  HUND HUND | US$0,0004214 | 1,68% | 0,05% | US$168.542 | US$98.874,57 | 399.925.269 HUND |
| 2726 |  Carlo CARLO | US$0,0001815 | 1,81% | -3,96% | US$168.259 | - | 926.931.816 CARLO |
| 2727 |  BBS Network BBS | US$0,002398 | -0,28% | 3,75% | US$167.776 | US$362,09 | 69.950.730 BBS |
| 2728 |  Pixelverse PIXFI | US$0,00004331 | -0,82% | -21,68% | US$167.554 | US$2.101,84 | 3.868.391.443 PIXFI |
| 2729 |  UniLend UFT | US$0,001825 | 0,53% | -7,57% | US$167.258 | - | 91.668.971 UFT |
| 2730 |  Auto AUTO | US$2,18 | 0,67% | 1,17% | US$166.988 | US$43,52 | 76.666 AUTO |
| 2731 |  REVV REVV | US$0,0001400 | -0,75% | -4,67% | US$166.706 | US$832,58 | 1.190.694.705 REVV |
| 2732 |  Wisdomise AI WSDM | US$0,0002305 | 0,02% | 6,49% | US$165.568 | US$64.017,33 | 718.459.982 WSDM |
| 2733 |  EXPERT_MONEY EXPERT | US$0,0002272 | 1,07% | -0,63% | US$165.868 | US$85.653,92 | 729.986.114 EXPERT |
| 2734 |  TiFi Token TIFI | - | 3,09% | 0,59% | US$165.624 | - | 78.437.000.000.000 TIFI |
| 2735 |  Stobox Token STBU | US$0,001104 | -5,79% | 46,04% | US$165.547 | US$1.214,25 | 150.000.000 STBU |
| 2736 |  Tranche Finance SLICE | US$0,008269 | -2,42% | -1,92% | US$165.384 | - | 20.000.000 SLICE |
| 2737 |  Wizard Gang WIZARD | US$0,0001663 | -1,11% | 0,52% | US$166.287 | US$74.319,80 | 999.795.478 WIZARD |
| 2738 |  SEED SEED | US$0,0004601 | 1,30% | -2,89% | US$163.716 | US$3,96 | 355.821.572 SEED |
| 2739 |  Ariva ARV | US$0,000002250 | -0,02% | -0,46% | US$162.920 | - | 72.553.169.190 ARV |
| 2740 |  RAT Escape RAT | US$0,0001625 | 6,85% | -0,07% | US$162.474 | - | 999.935.116 RAT |
| 2741 |  PLANET PLANET | US$0,0000001900 | -9,53% | -11,90% | US$162.178 | US$155,37 | 851.450.000.000 PLANET |
| 2742 |  RCADE RCADE | US$0,00001954 | -0,82% | -9,98% | US$162.168 | US$230,16 | 8.299.741.140 RCADE |
| 2743 |  Success Kid SKID | US$0,001866 | -0,26% | -16,33% | US$161.819 | - | 86.742.698 SKID |
| 2744 |  BendDAO BEND | US$0,00003941 | 1,47% | -5,10% | US$161.714 | - | 4.103.331.184 BEND |
| 2745 |  FCK925 FCK925 | US$0,0001616 | -0,38% | -14,84% | US$161.642 | - | 999.992.431 FCK925 |
| 2746 |  Metaverse Face MEFA | US$0,00001697 | 0,49% | -3,38% | US$161.491 | - | 9.515.523.108 MEFA |
| 2747 |  PlayZap PZP | US$0,001826 | -0,35% | -20,22% | US$160.825 | US$45.618,67 | 88.095.708 PZP |
| 2748 |  Bloktopia BLOK | US$0,000006480 | -4,52% | -18,12% | US$160.689 | - | 24.792.088.581 BLOK |
| 2749 |  Busy DAO BUSY | US$0,001280 | -3,52% | -2,93% | US$159.946 | US$659,28 | 125.000.000 BUSY |
| 2750 |  MattleFun MATTLE | US$0,009203 | -0,92% | -4,26% | US$161.045 | US$1.286,53 | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.