Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pacu Jalur BOATKID | US$0,0001414 | -0,12% | 33,48% | US$141.387 | - | 1.000.000.000 BOATKID |
| 2802 |  Crust Network CRU | US$0,009978 | -2,43% | -64,16% | US$141.080 | US$9.840,89 | 14.138.569 CRU |
| 2803 |  Musk It MUSKIT | US$0,0001407 | -1,46% | -0,90% | US$140.727 | US$82.024,34 | 1.000.000.000 MUSKIT |
| 2804 |  STARS STARS | US$0,000003310 | -0,73% | -11,96% | US$139.378 | US$751,18 | 42.069.696.969 STARS |
| 2805 |  Gremly $GREMLY | - | 5,92% | -15,98% | US$139.019 | US$2.309,04 | 411.654.038.659.005 $GREMLY |
| 2806 |  Medieval Empires MEE | US$0,0002478 | 0,33% | -7,54% | US$138.646 | US$126.896 | 559.411.443 MEE |
| 2807 |  Gorilla GORILLA | US$0,0001379 | -6,69% | -2,99% | US$137.922 | US$30.546,04 | 1.000.000.000 GORILLA |
| 2808 |  XERO XERO | US$0,0001378 | -0,47% | -6,27% | US$137.784 | - | 1.000.000.000 XERO |
| 2809 |  XYRO XYRO | US$0,0002600 | -0,70% | -4,64% | US$137.650 | US$1.588,98 | 529.355.863 XYRO |
| 2810 |  PrompTale AI TALE | US$0,001362 | 2,59% | -18,17% | US$138.052 | US$3.837,48 | 101.393.333 TALE |
| 2811 |  WOOF WOOF | US$0,000007670 | -1,34% | 2,00% | US$137.382 | US$98,69 | 17.902.999.424 WOOF |
| 2812 |  Caterpillar Tokenized Stock (Ondo) CATon | US$884,35 | 0,03% | 0,63% | US$136.741 | US$758.282 | 155 CATon |
| 2813 |  Neiro (neiro.lol) NEIRO | US$0,0001363 | -0,07% | -0,72% | US$136.334 | US$27.135,41 | 999.999.969 NEIRO |
| 2814 |  FU Coin FU | US$0,0000007000 | -1,43% | -4,87% | US$136.277 | - | 194.529.579.979 FU |
| 2815 |  Ski Mask Cat SKICAT | US$0,0001375 | -1,57% | 2,32% | US$136.176 | US$77.748,22 | 990.154.868 SKICAT |
| 2816 |  AIT Protocol AIT | US$0,0004595 | 1,08% | -13,31% | US$136.144 | - | 296.265.670 AIT |
| 2817 |  yieldwatch WATCH | US$0,006910 | -0,48% | 0,82% | US$135.953 | - | 19.675.544 WATCH |
| 2818 |  AME Chain AME | US$0,0002716 | -1,23% | 2,14% | US$135.783 | US$64.271,91 | 500.000.000 AME |
| 2819 |  Utopia UTOPIA | US$0,0001480 | -0,75% | -2,30% | US$135.665 | US$724.204 | 916.418.163 UTOPIA |
| 2820 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | 9,07% | US$135.609 | - | 292.134 XBC |
| 2821 |  Tajir Tech Hub TJRM | US$0,0002088 | 0,25% | -1,69% | US$134.645 | US$155.760 | 644.953.437 TJRM |
| 2822 |  Ferro FER | US$0,0001444 | 4,33% | 10,39% | US$134.638 | US$3.194,72 | 932.530.341 FER |
| 2823 |  Hasbulla's Cat BARSIK | US$0,0001342 | 3,63% | 6,00% | US$134.207 | US$72.006,20 | 999.799.612 BARSIK |
| 2824 |  BSCS BSCS | US$0,0004969 | 0,87% | -0,81% | US$134.145 | - | 269.957.374 BSCS |
| 2825 |  Azuro Protocol AZUR | US$0,0006642 | 0,20% | -22,19% | US$133.327 | US$15.913,00 | 200.743.303 AZUR |
| 2826 |  BHO Network BHO | US$0,00003295 | 1,48% | 6,99% | US$133.163 | - | 4.040.989.355 BHO |
| 2827 |  PEAKDEFI PEAK | US$0,00008015 | 15,78% | -1,44% | US$132.873 | - | 1.657.740.019 PEAK |
| 2828 |  Janet JANET | US$0,0001322 | 0,55% | 14,66% | US$132.195 | US$1.876,63 | 1.000.000.000 JANET |
| 2829 |  BabySwap BABY | US$0,0002131 | -0,26% | 1,61% | US$132.317 | US$246,93 | 620.895.960 BABY |
| 2830 |  Expand XZK | US$0,0001910 | 0,46% | -3,20% | US$132.086 | US$835,26 | 691.704.639 XZK |
| 2831 |  Kasta KASTA | US$0,0001720 | -0,04% | -3,39% | US$131.682 | - | 765.441.073 KASTA |
| 2832 |  OctonetAI OCTO | US$0,001330 | -1,69% | 1,31% | US$131.041 | US$83.568,61 | 98.500.000 OCTO |
| 2833 |  Digital Reserve Currency DRC | US$0,0001298 | -0,28% | 7,03% | US$129.842 | US$83,91 | 1.000.000.000 DRC |
| 2834 |  Looby By Stephen Bliss LOOBY | US$0,0001362 | -0,75% | -10,00% | US$129.833 | - | 952.947.266 LOOBY |
| 2835 |  The Dons DONS | US$0,00001591 | -0,18% | -1,18% | US$129.678 | - | 8.150.000.000 DONS |
| 2836 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,17% | -2,01% | US$128.842 | - | 240.702.953.479.895 BABYGROK |
| 2837 |  KickToken KICK | US$0,001061 | 0,08% | 0,54% | US$128.696 | - | 121.342.749 KICK |
| 2838 |  Coin (reservebankapp.com) COINS | US$0,0001280 | -2,46% | 23,51% | US$127.947 | US$808,38 | 1.000.000.000 COINS |
| 2839 |  Lunar LNR | US$0,001726 | 0,92% | 0,33% | US$127.431 | - | 73.830.967 LNR |
| 2840 |  SHISA SHISA | US$0,0001378 | -0,60% | 7,11% | US$127.206 | US$3.547,64 | 923.012.797 SHISA |
| 2841 |  Fireverse FIR | US$0,0008979 | -4,46% | -47,11% | US$122.756 | US$40.493,69 | 136.710.000 FIR |
| 2842 |  Tanssi TANSSI | US$0,0003161 | -0,72% | -11,54% | US$126.409 | US$8.603,98 | 399.892.098 TANSSI |
| 2843 |  Aipocalypto AIPO | US$0,0009039 | -0,33% | 0,15% | US$126.093 | US$13.463,34 | 139.500.000 AIPO |
| 2844 |  Deri Protocol DERI | US$0,001003 | 0,00% | -30,98% | US$125.084 | - | 124.695.829 DERI |
| 2845 |  sekoia by Virtuals SEKOIA | US$0,0001268 | -9,35% | -10,32% | US$125.073 | US$74.182,94 | 986.227.200 SEKOIA |
| 2846 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$307,12 | -0,28% | 8,07% | US$125.010 | US$1.079.380 | 407 LRCXon |
| 2847 |  Gifto GFT | US$0,00005575 | -0,61% | 38,13% | US$124.805 | - | 2.238.551.373 GFT |
| 2848 |  Pandu Pandas PANDU | US$0,000001240 | -0,41% | -3,81% | US$124.491 | US$6.439,46 | 99.999.377.352 PANDU |
| 2849 |  Global DePIN Chain DEEPSEEK | US$0,0001569 | -2,37% | -17,44% | US$123.920 | US$113.300 | 790.000.000 DEEPSEEK |
| 2850 |  Linear Finance LINA | US$0,00001233 | 0,00% | -0,02% | US$123.288 | US$3.452,41 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.