Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Juggernaut JGN | US$0,001300 | -2,65% | -3,82% | US$194.925 | - | 150.000.000 JGN |
| 2652 |  Peepo (SOL) $PEEP | US$0,000003650 | -7,18% | 51,50% | US$194.788 | US$779,74 | 53.296.811.872 $PEEP |
| 2653 |  Taraxa TARA | US$0,00003192 | -19,52% | -29,32% | US$195.003 | US$59.426,96 | 6.108.240.010 TARA |
| 2654 |  Cat Own Kimono COK | US$0,0000001900 | 1,04% | 0,10% | US$192.845 | US$92.501,96 | 998.607.362.396 COK |
| 2655 |  BIAO BIAO | US$0,0001945 | -2,19% | 0,10% | US$194.538 | US$36.900,75 | 999.999.994 BIAO |
| 2656 |  TON Station MRSOON | US$0,000002930 | -1,82% | -51,36% | US$193.200 | US$94.948,78 | 65.860.282.991 MRSOON |
| 2657 |  AIPAD AIPAD | US$0,0009942 | 0,07% | -0,37% | US$193.167 | - | 194.289.019 AIPAD |
| 2658 |  GAM3S.GG G3 | US$0,0002902 | -0,81% | -1,52% | US$192.528 | US$26.092,67 | 663.401.092 G3 |
| 2659 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,78 | 0,00% | 1,11% | US$192.156 | - | 522 VTIon |
| 2660 |  PoolTogether POOL | US$0,02838 | -9,74% | -42,62% | US$192.095 | - | 6.768.510 POOL |
| 2661 |  ETHEREUM IS GOOD EBULL | US$0,00001917 | 1,01% | -6,69% | US$191.661 | - | 10.000.000.000 EBULL |
| 2662 |  Ithaca Protocol ITHACA | US$0,002402 | -1,18% | -2,41% | US$191.623 | US$64.698,23 | 79.786.095 ITHACA |
| 2663 |  NerveNetwork NVT | US$0,0006903 | 0,00% | 6,43% | US$191.211 | - | 276.983.684 NVT |
| 2664 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2665 |  Coldstack CLS | US$0,008088 | -0,02% | -1,65% | US$190.184 | US$22.223,61 | 23.514.168 CLS |
| 2666 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,11 | 0,00% | -10,54% | US$190.498 | US$769.134 | 11.135 BILIon |
| 2667 |  Football World Community FWC | - | -40,52% | -30,53% | US$190.249 | US$38.427,66 | 42.259.695.518.342.000 FWC |
| 2668 |  Dotmoovs MOOV | US$0,0002596 | -2,02% | -0,07% | US$189.802 | US$24.421,84 | 731.180.094 MOOV |
| 2669 |  CReaToR CRTR | US$0,0005093 | -15,54% | -5,98% | US$188.348 | US$134.492 | 369.791.667 CRTR |
| 2670 |  LINKA LINKA | US$0,0002695 | 0,39% | -0,55% | US$187.045 | US$381,57 | 694.150.020 LINKA |
| 2671 |  WiFi Map WIFI | US$0,0002694 | -6,17% | -92,09% | US$186.921 | - | 693.864.994 WIFI |
| 2672 |  Smog SMOG | US$0,0002388 | 2,53% | 0,10% | US$185.983 | - | 778.999.968 SMOG |
| 2673 |  Idena IDNA | US$0,001941 | -0,65% | -2,61% | US$185.133 | - | 95.378.316 IDNA |
| 2674 |  DeFrogs DEFROGS | US$18,50 | 0,00% | -9,95% | US$184.998 | - | 10.000 DEFROGS |
| 2675 |  OpenDAO SOS | - | 0,63% | 3,61% | US$184.530 | - | 100.000.000.000.000 SOS |
| 2676 |  Gains GAINS | US$0,004764 | 0,00% | -1,81% | US$184.324 | - | 38.694.301 GAINS |
| 2677 |  Junkcoin JKC | US$0,01032 | -3,99% | -15,14% | US$184.160 | US$1.998,66 | 17.843.261 JKC |
| 2678 |  Invest Zone IVfun | US$0,0001956 | 0,00% | 1,97% | US$183.900 | - | 940.218.906 IVfun |
| 2679 |  Gemach GMAC | US$0,0003670 | -3,62% | -13,63% | US$183.482 | - | 500.000.000 GMAC |
| 2680 |  GameSwift GSWIFT | US$0,0005056 | -7,71% | -17,88% | US$182.392 | - | 360.769.188 GSWIFT |
| 2681 |  Affyn FYN | US$0,0007161 | 4,82% | 1,49% | US$181.915 | US$3.985,75 | 254.033.788 FYN |
| 2682 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2683 |  What's Updog UPDOG | US$0,0001803 | 1,52% | -0,04% | US$180.264 | - | 999.961.831 UPDOG |
| 2684 |  Acolyt ACOLYT | US$0,0002092 | -5,20% | 15,29% | US$179.851 | US$3.136,36 | 859.690.998 ACOLYT |
| 2685 |  Toilet Dust TOILET | US$0,00001738 | 6,25% | 7,44% | US$173.846 | US$53.339,51 | 10.000.000.000 TOILET |
| 2686 |  LETSTOP STOP | US$0,002424 | 0,03% | -25,56% | US$179.408 | US$49.767,68 | 74.028.132 STOP |
| 2687 |  GAMER GMR | US$0,0005483 | 2,19% | 4,02% | US$179.093 | - | 326.640.265 GMR |
| 2688 |  Edwin EDWIN | US$0,0001786 | 0,21% | 8,97% | US$178.593 | - | 1.000.000.000 EDWIN |
| 2689 |  RFOX RFOX | US$0,0001358 | -2,19% | -5,01% | US$178.149 | US$0,03000 | 1.312.000.760 RFOX |
| 2690 |  HAMI HAMI | US$0,0001878 | 2,13% | -9,69% | US$180.651 | US$53.535,95 | 962.185.965 HAMI |
| 2691 |  Prism PRISM | US$0,0003080 | 0,00% | 0,45% | US$177.778 | - | 577.152.438 PRISM |
| 2692 |  Strawberry In Bloom BERRY | US$0,0004236 | 3,67% | 5,79% | US$178.184 | US$28.117,35 | 420.683.816 BERRY |
| 2693 |  Marie Rose MARIE | US$0,0004209 | 4,53% | -9,45% | US$177.071 | US$3.017,19 | 420.690.000 MARIE |
| 2694 |  MoltID MOLTID | US$0,0001771 | 4,73% | -7,41% | US$177.068 | US$5.847,79 | 1.000.000.000 MOLTID |
| 2695 |  DeFinder Capital DFC | US$0,006654 | -8,87% | -16,73% | US$176.754 | - | 26.563.279 DFC |
| 2696 |  Grove Coin GRV | US$0,001858 | 0,12% | 1,35% | US$176.632 | US$18.711,67 | 95.083.335 GRV |
| 2697 |  Speedy SPEEDY | US$0,0001765 | -6,58% | -3,76% | US$176.506 | - | 1.000.000.000 SPEEDY |
| 2698 |  Gui Inu GUI | US$0,0000003200 | -3,04% | -0,41% | US$176.014 | US$76.086,74 | 555.895.061.727 GUI |
| 2699 |  DOGGY DOGGY | US$0,00007812 | 1,05% | 2,28% | US$175.820 | - | 2.250.595.564 DOGGY |
| 2700 |  PAWS PAWS | US$0,000003310 | -11,02% | 2,79% | US$175.671 | US$129.287 | 53.052.038.229 PAWS |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.