Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  aixCB by Virtuals AIXCB | US$0,0001238 | -4,82% | 10,86% | US$122.957 | - | 993.506.898 AIXCB |
| 2852 |  Super Trump Coin STRUMP | US$0,00006685 | -0,62% | -4,46% | US$122.830 | - | 1.837.382.589 STRUMP |
| 2853 |  Vectorspace AI VAIX | US$0,002460 | -13,90% | 10,49% | US$122.713 | - | 49.875.895 VAIX |
| 2854 |  Ertha ERTHA | US$0,00006133 | 7,71% | 16,99% | US$122.658 | - | 2.000.000.000 ERTHA |
| 2855 |  DEXGame DXGM | US$0,0001938 | -4,60% | -13,16% | US$122.651 | US$546,73 | 632.959.612 DXGM |
| 2856 |  Ethernity CLOUD ECLD | US$0,0002668 | -7,14% | -6,89% | US$122.572 | - | 459.467.749 ECLD |
| 2857 |  Hudi HUDI | US$0,006072 | 0,00% | 1,67% | US$122.411 | - | 20.161.017 HUDI |
| 2858 |  DeFi Land DFL | US$0,00001710 | -0,55% | -1,17% | US$122.029 | - | 7.137.303.616 DFL |
| 2859 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2860 |  Itheum ITHEUM | US$0,0002501 | -3,69% | 0,79% | US$121.639 | US$16,64 | 486.440.336 ITHEUM |
| 2861 |  Matt Furie MATT | US$0,0000002900 | -0,05% | -10,21% | US$121.189 | - | 420.690.000.000 MATT |
| 2862 |  Perry PERRY | US$0,0001207 | 1,87% | 0,06% | US$120.710 | - | 1.000.000.000 PERRY |
| 2863 |  Memhash MEMHASH | US$0,0001424 | -4,93% | -9,74% | US$120.086 | - | 843.392.248 MEMHASH |
| 2864 |  Skillful AI SKAI | US$0,0002157 | -1,56% | -3,91% | US$119.443 | - | 553.880.703 SKAI |
| 2865 |  Epiko EPIKO | US$0,0006839 | 0,62% | 0,43% | US$119.352 | US$28.346,23 | 174.525.608 EPIKO |
| 2866 |  Mind AI MA | US$0,0003057 | 2,23% | 49,35% | US$119.345 | US$1.829,24 | 390.383.333 MA |
| 2867 |  Circuits of Value COVAL | US$0,00006686 | 12,24% | -42,65% | US$119.331 | - | 1.784.838.484 COVAL |
| 2868 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1025 | -0,08% | 5,80% | US$119.299 | - | 1.163.730 PETS |
| 2869 |  SpookySwap BOO | US$0,01640 | 3,95% | 3,52% | US$119.016 | - | 7.259.210 BOO |
| 2870 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,75 | 0,00% | -1,65% | US$118.684 | - | 8.632 BZon |
| 2871 |  Arcona ARCONA | US$0,005301 | 3,90% | 0,48% | US$118.123 | US$3,32 | 22.284.170 ARCONA |
| 2872 |  Tiger King Coin TKING | US$0,0000001800 | -0,26% | -2,61% | US$118.187 | - | 646.000.000.000 TKING |
| 2873 |  PARSIQ PRQ | US$0,0003795 | 2,70% | 8,51% | US$117.753 | US$74.448,47 | 310.256.872 PRQ |
| 2874 |  Wing Finance WING | US$0,01731 | -0,08% | -38,85% | US$117.292 | US$7.922,94 | 6.776.462 WING |
| 2875 |  Wat WAT | US$0,0000002800 | 0,68% | -7,60% | US$116.839 | - | 420.690.000.000 WAT |
| 2876 |  Elon Trump Fart ETF500 | US$0,0001174 | -1,45% | -0,73% | US$117.432 | - | 999.961.167 ETF500 |
| 2877 |  Wrapped Dog WDOG | US$0,0001171 | 4,45% | 5,29% | US$117.098 | - | 999.998.439 WDOG |
| 2878 |  Gecko Inu GEC | - | -0,27% | 7,61% | US$116.999 | - | 66.190.053.998.912 GEC |
| 2879 |  Tea-Fi TEA | US$0,002338 | 13,89% | -6,57% | US$116.914 | US$22.810,66 | 50.010.000 TEA |
| 2880 |  Bitcoin Base BTC | US$0,005588 | 2,64% | -5,12% | US$116.854 | - | 20.911.183 BTC |
| 2881 |  Kunci Coin KUNCI | US$0,00009465 | 0,98% | -37,07% | US$116.665 | - | 1.232.584.338 KUNCI |
| 2882 |  Kalao KLO | US$0,0006110 | -0,62% | -1,84% | US$116.063 | US$1.029,23 | 189.969.797 KLO |
| 2883 |  Team Heretics Fan Token TH | US$0,04399 | 0,00% | -1,80% | US$116.255 | - | 2.642.952 TH |
| 2884 |  Numogram GNON | US$0,0001162 | -0,84% | -1,19% | US$116.213 | - | 1.000.000.000 GNON |
| 2885 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,64 | 0,00% | -3,19% | US$116.119 | - | 4.054 GLXYon |
| 2886 |  Renewable Energy Token RET | - | -0,05% | 4,01% | US$116.157 | US$3.558,33 | 20.117.705.009.195.100 RET |
| 2887 |  Koala AI KOKO | US$0,00000001000 | -1,49% | -1,18% | US$116.078 | - | 9.110.383.747.597 KOKO |
| 2888 |  Wen Lambo Financial WLFI | US$116,04 | 4,24% | -4,88% | US$116.037 | - | 1.000 WLFI |
| 2889 |  Aster Inu ASTERINU | US$0,0001171 | 3,32% | 36,78% | US$115.913 | US$1.121,18 | 989.999.900 ASTERINU |
| 2890 |  LiveArt ART | US$0,0002696 | -0,68% | 0,78% | US$115.224 | US$262.533 | 427.343.382 ART |
| 2891 |  Goldcoin GLC | US$0,002627 | -0,88% | -28,31% | US$114.740 | US$14,38 | 43.681.422 GLC |
| 2892 |  Seagate Tokenized Stock (Ondo) STXon | US$814,83 | -0,55% | 3,06% | US$114.567 | US$707.650 | 141 STXon |
| 2893 |  Crystal Palace Fan Token CPFC | US$0,03428 | -0,39% | -11,08% | US$113.499 | US$55.562,95 | 3.311.101 CPFC |
| 2894 |  Cipher CPR | US$0,00001752 | 1,11% | 10,16% | US$113.315 | US$79.607,13 | 6.467.585.726 CPR |
| 2895 |  The Game Company GMRT | US$0,0003212 | 7,05% | 2,23% | US$113.294 | US$996,59 | 352.755.874 GMRT |
| 2896 |  Alliance Fan Token ALL | US$0,03679 | -5,37% | 0,33% | US$113.159 | US$10,12 | 3.076.011 ALL |
| 2897 |  Duckies, the canary network for Yellow DUCKIES | US$0,002171 | -0,02% | -0,96% | US$113.064 | - | 52.088.321 DUCKIES |
| 2898 |  Dark Eclipse DARK | US$0,0001130 | -0,34% | -1,82% | US$112.958 | - | 999.957.849 DARK |
| 2899 |  LAMBO LAMBO | US$0,00001129 | -1,14% | 3,16% | US$112.880 | - | 10.000.000.000 LAMBO |
| 2900 |  Signata SATA | US$0,001583 | -0,28% | -3,64% | US$112.788 | US$2,66 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.