Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 24/05/2026

Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFKUS$0,04447-1,47%-4,51%US$73.703US$616,101.657.326 IBFK
3052Ninneko Ninneko NINOUS$0,001128-0,18%-5,94%US$73.226-64.904.273 NINO
3053Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,00000002000-0,22%-0,62%US$73.014-3.572.880.055.132 GINUX
3054Coral Finance Coral Finance CORLUS$0,00031165,81%-19,70%US$72.402US$26.882,02232.360.000 CORL
3055Playcent Playcent PCNTUS$0,0019850,00%5,55%US$72.888-36.712.871 PCNT
3056Blockchain Brawlers Blockchain Brawlers BRWLUS$0,00007270-8,22%-7,71%US$72.702-1.000.000.000 BRWL
3057Applied Digital Tokenized Stock (Ondo) Applied Digital Tokenized Stock (Ondo) APLDonUS$45,480,00%7,39%US$72.599-1.596 APLDon
3058UNI UNI UNIUS$0,00007214-8,81%1,87%US$72.140-1.000.000.000 UNI
3059$AUTISM $AUTISM autismUS$0,00007573-0,88%-10,07%US$71.865-949.013.720 autism
3060DOGEFATHER DOGEFATHER DOGEFATHERUS$0,000071761,18%0,40%US$71.755US$21,85999.977.638 DOGEFATHER
3061Sentio AI Sentio AI SENUS$0,0007300-12,87%0,16%US$71.538US$37,0198.000.000 SEN
3062Witch Token Witch Token WITCHUS$0,001154-0,90%-90,56%US$71.327-61.808.817 WITCH
3063Decentral Games ICE Decentral Games ICE ICEUS$0,00031450,00%-0,04%US$71.288-226.662.490 ICE
3064ROD.AI ROD.AI RODAI--1,79%-5,22%US$71.266US$636,2154.799.095.330.128 RODAI
3065Star AI Star AI MSTARUS$0,0001176-2,63%-1,35%US$70.962US$15.552,36603.312.500 MSTAR
3066Centaur Centaur CNTRUS$0,00001436-0,41%-3,45%US$70.786-4.928.458.333 CNTR
3067CratD2C CratD2C CRATUS$0,002357-0,38%-5,44%US$70.713US$97.737,6330.000.000 CRAT
3068Polly Penguin Polly Penguin POLLYUS$0,00007064-0,89%-6,38%US$70.643US$166,59999.971.111 POLLY
3069AGIX AGIX AGXUS$0,00075772,81%-4,46%US$70.132-92.556.966 AGX
3070Artisse Artisse CATHEONUS$0,00007121-0,15%-0,77%US$68.965US$2.225,75968.534.281 CATHEON
3071Internxt Internxt INXTUS$0,061890,00%0,00%US$69.271-1.119.294 INXT
3072EYWA EYWA EYWAUS$0,0006878-1,88%-4,14%US$68.723US$116.92699.914.818 EYWA
3073StakeCubeCoin StakeCubeCoin SCCUS$0,00409417,06%-0,73%US$68.558US$1.987,0016.746.627 SCC
3074Klaus Klaus KLAUSUS$0,000068384,60%-7,18%US$68.382-1.000.000.000 KLAUS
3075Astherus Astherus ASTHERUSUS$0,00006980-1,29%-15,35%US$68.340US$168,01979.065.333 ASTHERUS
3076Dexlab Dexlab XLABUS$0,0000001900-5,14%1,97%US$68.304US$121.643351.666.666.667 XLAB
3077Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBATUS$0,00001334-8,12%-7,56%US$67.953-5.092.139.007 WOMBAT
3078Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,00006803-6,11%23,63%US$68.006-999.612.858 LOLCOIN
3079ChainGuardians ChainGuardians CGGUS$0,0011000,00%1,00%US$67.636-61.478.209 CGG
3080DinoSwap DinoSwap DINOUS$0,0004349-0,57%-0,84%US$67.608-155.471.247 DINO
3081MineD MineD DIGIUS$0,000002640-4,33%-19,53%US$66.128US$24.266,4425.054.400.600 DIGI
3082MiraclePlay MiraclePlay MPTUS$0,000047970,00%-28,00%US$67.013-1.397.129.787 MPT
3083Klink Finance Klink Finance KLINKUS$0,0002891-0,48%-17,67%US$66.979US$195.739231.666.666 KLINK
3084Unstable Tether Unstable Tether USDUTUS$0,00006687-3,54%0,27%US$66.865US$2.412,59999.956.727 USDUT
3085Invesco DB Commodity Index Tokenized Fund (Ondo) Invesco DB Commodity Index Tokenized Fund (Ondo) DBConUS$30,530,00%-2,08%US$66.818-2.189 DBCon
3086Taker Taker TAKERUS$0,0003927-15,79%-47,60%US$66.751US$6.102,26170.000.000 TAKER
3087Self Chain Self Chain SLFUS$0,0003980-0,07%-5,88%US$66.468US$56.429,27167.000.000 SLF
3088NeurochainAI NeurochainAI NCNUS$0,000071044,20%-2,52%US$66.696US$2.901,14938.862.549 NCN
3089Hivello Hivello HVLOUS$0,000061090,23%-0,99%US$66.232US$48.297,571.084.253.187 HVLO
3090Top Hat Top Hat HATUS$0,000066662,34%-2,96%US$65.996-989.998.441 HAT
3091Boochie by Matt Furie Boochie by Matt Furie BOOCHIE--1,53%-13,26%US$65.908-420.690.000.000.000 BOOCHIE
3092WTF Opossum WTF Opossum WTFOUS$0,00007729-3,55%11,86%US$65.590-848.645.098 WTFO
3093Biggie Biggie BIGGIE-5,33%-8,70%US$65.244-1.000.000.000.000.000 BIGGIE
3094TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,00001443-0,27%-2,27%US$65.053-4.509.632.761 TRAVA
3095Lossless Lossless LSSUS$0,0011700,00%0,81%US$65.042-55.572.672 LSS
3096Clippy (kevanjatt) Clippy (kevanjatt) CLIPPYUS$0,00006437-4,08%5,53%US$64.366US$4.993,74999.877.609 CLIPPY
3097Flying Ketamine Horse Flying Ketamine Horse FKHUS$0,00006495-1,98%-9,82%US$64.070US$2.163,35986.484.773 FKH
3098BNB Card BNB Card BNB CARDUS$0,00006380-0,77%-2,34%US$63.799-1.000.000.000 BNB CARD
3099CZ THE GOAT CZ THE GOAT CZGOATUS$0,000063803,93%-5,97%US$63.796-1.000.000.000 CZGOAT
3100PixelRealm PixelRealm NFTBUS$0,00009158-3,09%84,72%US$63.243-690.567.149 NFTB

Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/05/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan