Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  smiling dolphin MIHARU | US$0,00006310 | 3,19% | 0,54% | US$63.089 | - | 999.888.497 MIHARU |
| 3102 |  KOBAN KOBAN | US$0,0001271 | -5,07% | -7,93% | US$63.032 | US$792,85 | 496.001.943 KOBAN |
| 3103 |  Habibi HABIBI | US$0,00007693 | 1,11% | -0,17% | US$62.651 | - | 814.340.580 HABIBI |
| 3104 |  Qpay QPAY | US$0,00006232 | 0,95% | 3,14% | US$62.324 | - | 1.000.000.000 QPAY |
| 3105 |  Elixir Games ELIX | US$0,0002521 | -1,09% | -7,87% | US$61.997 | - | 245.925.877 ELIX |
| 3106 |  Finceptor FINC | US$0,0009731 | 1,06% | -17,14% | US$61.807 | - | 63.515.873 FINC |
| 3107 |  MAX MAX | US$0,00006180 | -1,62% | 0,16% | US$61.788 | - | 999.840.477 MAX |
| 3108 |  Gold GOLD | US$0,003740 | 0,05% | -8,67% | US$61.473 | - | 16.434.584 GOLD |
| 3109 |  Bubb BUBB | US$0,00006134 | -10,86% | 4,58% | US$61.343 | - | 1.000.000.000 BUBB |
| 3110 |  CryptoBlades SKILL | US$0,07712 | 0,83% | 0,17% | US$61.153 | - | 792.975 SKILL |
| 3111 |  Sonic The Goat GOAT | US$0,00000007000 | 4,41% | -5,09% | US$61.094 | - | 886.102.835.021 GOAT |
| 3112 |  WELL3 $WELL | US$0,00001475 | -0,01% | -0,48% | US$60.718 | US$6,92 | 4.116.089.000 $WELL |
| 3113 |  Edu3Labs NFE | US$0,0005787 | 8,65% | -31,08% | US$60.398 | US$288,79 | 104.375.044 NFE |
| 3114 |  O3 Swap O3 | US$0,001062 | -0,01% | 0,55% | US$60.367 | - | 56.827.550 O3 |
| 3115 |  Belong LONG | US$0,0008520 | -8,26% | -23,22% | US$60.465 | US$17.356,08 | 70.966.666 LONG |
| 3116 |  Wizardia WZRD | US$0,0004272 | -0,29% | -20,99% | US$59.864 | US$14.589,89 | 140.139.397 WZRD |
| 3117 |  Andy on SOL ANDY | US$0,00006325 | 1,20% | -1,27% | US$59.852 | - | 946.220.014 ANDY |
| 3118 |  Gravity Finance GFI | US$0,0001697 | -0,62% | -1,68% | US$59.776 | - | 352.267.212 GFI |
| 3119 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3120 |  Sato The Dog SATO | US$0,0000001400 | -1,28% | -10,22% | US$59.728 | - | 420.690.000.000 SATO |
| 3121 |  Mambo MAMBO | US$0,00000006000 | 0,19% | 3,14% | US$59.615 | US$40,94 | 1.000.000.000.000 MAMBO |
| 3122 |  UNIT0 UNIT0 | US$0,01168 | -0,96% | -13,90% | US$59.551 | US$74.966,47 | 5.099.246 UNIT0 |
| 3123 |  WATCoin WAT | US$0,000004620 | 0,18% | 0,78% | US$59.531 | US$15.681,30 | 12.889.090.910 WAT |
| 3124 |  Micro GPT $MICRO | US$0,00007892 | -6,30% | 4,82% | US$59.152 | - | 749.486.183 $MICRO |
| 3125 |  Defina Finance FINA | US$0,0006046 | 0,19% | 0,45% | US$59.079 | US$1.353,18 | 97.712.962 FINA |
| 3126 |  Bitcoin AI BTC | US$0,002814 | 3,61% | 8,10% | US$59.038 | US$379,82 | 20.982.018 BTC |
| 3127 |  Dark Cheems TOTAKEKE | US$0,00005846 | 0,94% | -3,27% | US$58.461 | - | 1.000.000.000 TOTAKEKE |
| 3128 |  Uranus (SOL) ANUS | US$0,000007150 | -6,23% | -3,74% | US$58.290 | - | 8.154.420.496 ANUS |
| 3129 |  Aimonica Brands AIMONICA | US$0,00005786 | -0,05% | -1,33% | US$57.862 | - | 999.989.552 AIMONICA |
| 3130 |  Colony CLY | US$0,0005130 | -3,72% | -1,41% | US$57.830 | US$3,24 | 112.737.627 CLY |
| 3131 |  XCAD Network XCAD | US$0,0002964 | -9,21% | -3,67% | US$57.749 | - | 194.817.960 XCAD |
| 3132 |  NFTrade NFTD | US$0,001759 | -0,70% | -0,07% | US$57.604 | - | 32.741.175 NFTD |
| 3133 |  XO Protocol XOXO | US$0,00008989 | -1,92% | -19,75% | US$57.431 | US$68.641,06 | 638.938.973 XOXO |
| 3134 |  Opium OPIUM | US$0,01379 | -0,28% | -0,18% | US$57.390 | US$2,71 | 4.161.204 OPIUM |
| 3135 |  markkacy KACY | US$0,00005736 | 3,86% | -5,03% | US$57.360 | US$96.688,66 | 999.997.046 KACY |
| 3136 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,93 | 0,00% | -21,52% | US$57.046 | - | 1.681 FIGRon |
| 3137 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,20 | 0,00% | -2,12% | US$56.988 | - | 3.132 PDBCon |
| 3138 |  Onigiri ONI | US$0,0000001400 | -1,63% | -7,99% | US$56.895 | - | 407.983.099.999 ONI |
| 3139 |  AssetMantle MNTL | US$0,00002431 | 2,10% | -21,41% | US$56.126 | - | 2.308.548.579 MNTL |
| 3140 |  Baby BitCoin BABYBTC | US$0,00005598 | 1,92% | 8,60% | US$55.984 | - | 999.989.596 BABYBTC |
| 3141 |  VEMP VEMP | US$0,0001115 | -0,59% | -3,31% | US$55.729 | US$54,21 | 499.996.486 VEMP |
| 3142 |  Sapo Concho CONCHO | US$0,00005573 | 0,06% | -13,46% | US$55.705 | - | 999.495.524 CONCHO |
| 3143 |  Nyan Heroes NYAN | US$0,0005505 | -1,72% | 12,36% | US$55.626 | US$1.581,44 | 101.045.769 NYAN |
| 3144 |  CatDog CATDOG | US$0,0000005500 | 2,08% | 1,10% | US$55.387 | - | 100.000.000.000 CATDOG |
| 3145 |  Ambios Network AMBIOS | US$0,0008457 | 2,10% | -6,29% | US$55.300 | - | 65.393.627 AMBIOS |
| 3146 |  Bitcoin Second Chance BTC | US$0,002634 | 1,10% | -22,61% | US$55.296 | US$2,69 | 20.997.243 BTC |
| 3147 |  BOTIFY BOTIFY | US$0,00005516 | 6,27% | -15,87% | US$55.142 | - | 999.630.104 BOTIFY |
| 3148 |  PERL.eco PERL | US$0,0001119 | 1,48% | -10,81% | US$54.929 | - | 490.938.908 PERL |
| 3149 |  Etherland ELAND | US$0,001417 | 0,00% | 1,18% | US$54.807 | - | 38.676.985 ELAND |
| 3150 |  QUAIN QUAIN | US$0,00005452 | -3,79% | -12,94% | US$54.518 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.