Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Homebrew Robotics Club BREW | US$0,00003500 | 13,30% | 7,68% | US$29.297 | - | 837.146.879 BREW |
| 3302 |  Baby BABY | US$0,00000003000 | -1,36% | -2,95% | US$29.267 | - | 981.257.019.640 BABY |
| 3303 |  Eden EDEN | US$0,002193 | -1,71% | -80,40% | US$29.022 | US$22,21 | 13.232.627 EDEN |
| 3304 |  KeyFi KEYFI | US$0,01076 | -0,84% | -0,09% | US$28.920 | - | 2.688.429 KEYFI |
| 3305 |  Game of Memes GOME | US$0,00004406 | 1,22% | 1,74% | US$28.691 | - | 651.128.339 GOME |
| 3306 |  Galactic Quadrant GQ | US$0,000004810 | -0,83% | -2,22% | US$28.569 | - | 5.933.475.330 GQ |
| 3307 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$61,92 | 0,00% | 0,31% | US$28.536 | - | 461 SEDGon |
| 3308 |  StableNaira SNR | US$0,0007045 | -3,64% | -7,52% | US$28.425 | US$2.604,34 | 40.348.396 SNR |
| 3309 |  OpenVision VISION | US$0,00002833 | -1,28% | -7,22% | US$28.335 | - | 1.000.000.000 VISION |
| 3310 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,86 | 0,08% | 5,10% | US$28.139 | US$120.372 | 90 HDon |
| 3311 |  Philosoraptor RAPTOR | US$0,00002887 | 6,33% | -8,77% | US$28.102 | US$3.522,99 | 973.407.926 RAPTOR |
| 3312 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$655,30 | 0,46% | 10,33% | US$28.065 | US$860.720 | 43 CRWDon |
| 3313 |  Tree Stuck in Cat TREEINCAT | US$0,00003184 | 0,00% | -1,86% | US$27.945 | - | 877.796.156 TREEINCAT |
| 3314 |  Cogito Finance CGV | US$0,0002887 | 0,00% | -8,37% | US$27.939 | - | 96.787.938 CGV |
| 3315 |  Umbrella Network UMB | US$0,00009495 | -3,57% | 9,59% | US$27.818 | US$0,06000 | 292.962.636 UMB |
| 3316 |  XcelPay XLD | US$0,0004803 | -1,71% | 0,36% | US$27.808 | - | 57.898.934 XLD |
| 3317 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,25 | 0,00% | 0,12% | US$27.789 | - | 542 JAAAon |
| 3318 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$192,01 | 0,55% | 2,86% | US$27.923 | US$803.024 | 145 TMUSon |
| 3319 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,49 | 1,31% | 5,81% | US$27.597 | US$1.128.320 | 526 BACon |
| 3320 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,13 | 0,15% | -1,11% | US$27.484 | US$883.560 | 1.052 PSQon |
| 3321 |  ZeroLend ZERO | US$0,0000005000 | -0,01% | -68,78% | US$27.401 | - | 54.868.247.451 ZERO |
| 3322 |  Wet Ass Pussy WAP | US$0,00002739 | 2,42% | -9,83% | US$27.394 | - | 1.000.000.000 WAP |
| 3323 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,82 | 0,27% | 3,38% | US$27.221 | US$1.041.451 | 123 ABBVon |
| 3324 |  Holy coin HOLY | US$0,00002721 | -3,14% | -9,57% | US$27.210 | - | 999.959.950 HOLY |
| 3325 |  Decubate DCB | US$0,00007157 | 0,10% | -4,20% | US$27.197 | US$0,3400 | 380.028.488 DCB |
| 3326 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002706 | -0,15% | -2,95% | US$27.065 | - | 999.998.669 KBBB |
| 3327 |  EquityPay EQPAY | US$0,004740 | -0,04% | -2,17% | US$27.059 | - | 5.708.534 EQPAY |
| 3328 |  RealGOAT RGOAT | - | 0,00% | -2,48% | US$27.025 | - | 21.000.000.000.000 RGOAT |
| 3329 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3330 |  Archivas RCHV | US$0,00002693 | -0,74% | 3,84% | US$26.934 | US$264,25 | 1.000.000.000 RCHV |
| 3331 |  Alliance Games COA | US$0,00006462 | -0,01% | 5,14% | US$26.801 | - | 414.716.666 COA |
| 3332 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3333 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$56,00 | 0,00% | -2,82% | US$26.690 | - | 477 BNOon |
| 3334 |  AIntivirus AINTI | US$0,0002873 | 0,52% | -97,12% | US$26.471 | US$339,09 | 92.144.606 AINTI |
| 3335 |  Pockemy PKM | US$0,00002628 | 6,15% | -0,87% | US$26.275 | US$969,29 | 999.943.061 PKM |
| 3336 |  Baby BNB BABYBNB | US$0,00004731 | 1,79% | -10,85% | US$26.249 | - | 554.838.710 BABYBNB |
| 3337 |  April APRIL | US$0,0003114 | 0,62% | -0,42% | US$26.238 | - | 84.265.543 APRIL |
| 3338 |  Flavia Is Online FLAVIA | US$0,00002622 | -2,94% | -2,13% | US$26.220 | - | 999.999.631 FLAVIA |
| 3339 |  Boost BOOST | US$0,00004611 | 11,95% | 25,58% | US$28.283 | - | 613.438.047 BOOST |
| 3340 |  XOCIETY XO | US$0,00003491 | -0,97% | 0,96% | US$26.179 | US$54.833,80 | 750.000.000 XO |
| 3341 |  Vidya VIDYA | US$0,0007483 | 1,66% | -10,08% | US$26.120 | - | 34.907.275 VIDYA |
| 3342 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3343 |  Wall St. Bull WBULL | US$0,00002592 | -0,64% | -2,30% | US$25.920 | - | 1.000.000.000 WBULL |
| 3344 |  PHASMA PHASMA | US$0,000001050 | -2,15% | 0,85% | US$25.783 | US$1,54 | 24.669.800.000 PHASMA |
| 3345 |  2016 coin 2016 | US$0,00002575 | 2,67% | -21,57% | US$25.742 | - | 999.529.641 2016 |
| 3346 |  Evan EVAN | US$0,00002568 | 4,52% | 12,59% | US$25.674 | US$71.757,57 | 999.823.336 EVAN |
| 3347 |  Eat, Trade, Fart ETF | US$0,00002556 | 4,53% | -3,74% | US$25.563 | - | 999.977.119 ETF |
| 3348 |  xHashtag AI XTAG | US$0,0003862 | 0,17% | -5,94% | US$25.555 | US$14,19 | 66.169.002 XTAG |
| 3349 |  Cros CROS | US$0,00002549 | 0,00% | -0,06% | US$25.489 | - | 1.000.000.000 CROS |
| 3350 |  Let that sink in SINK | US$0,00003330 | 0,00% | -6,31% | US$25.342 | - | 760.917.268 SINK |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.