Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Reddio RDO | US$0,000009220 | 2,32% | -1,56% | US$25.332 | - | 2.746.402.394 RDO |
| 3352 |  TROY TROY | US$0,000002520 | -0,01% | -0,08% | US$25.167 | US$0,1800 | 10.000.000.000 TROY |
| 3353 |  COGI COGI | US$0,0004081 | -0,78% | -5,36% | US$25.133 | - | 61.587.047 COGI |
| 3354 |  Digimon DIGIMON | US$0,00002505 | 2,26% | -1,40% | US$25.042 | US$12,99 | 999.644.818 DIGIMON |
| 3355 |  CATAMOTO CATA | US$0,000001290 | 2,82% | 0,11% | US$25.002 | - | 19.377.666.710 CATA |
| 3356 |  BurgerCities BURGER | US$0,0005797 | 2,80% | -11,06% | US$24.948 | - | 43.035.832 BURGER |
| 3357 |  NBX BYN | US$0,002811 | -0,36% | -9,46% | US$24.918 | US$57.636,41 | 8.863.175 BYN |
| 3358 |  Etarn ETAN | US$0,0002923 | -0,12% | -21,45% | US$24.604 | US$92.711,71 | 84.178.362 ETAN |
| 3359 |  Infinity Games ING | US$0,000004920 | 6,71% | 6,50% | US$24.579 | US$3.200,81 | 5.000.000.000 ING |
| 3360 |  Realis Worlds REALIS | US$0,00002457 | -0,44% | -0,67% | US$24.570 | US$83.466,14 | 999.993.035 REALIS |
| 3361 |  Smart Layer Network SLN | US$0,0005599 | 4,49% | -2,13% | US$24.541 | - | 43.832.885 SLN |
| 3362 |  BOMO BOMO | US$0,00004880 | 7,76% | -1,17% | US$24.399 | - | 500.000.000 BOMO |
| 3363 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | 0,00% | -1,79% | US$24.329 | - | 7.542 DNNon |
| 3364 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,96 | 0,00% | -5,22% | US$24.246 | - | 1.870 UECon |
| 3365 |  Cherry AI AIBOT | US$0,0001087 | 61,25% | -94,85% | US$24.074 | US$12,04 | 221.500.000 AIBOT |
| 3366 |  Eggdog EGG | US$0,00002529 | -0,82% | -28,17% | US$23.911 | US$0,06000 | 945.334.730 EGG |
| 3367 |  MOONDOGE MOONDOGE | US$0,00002423 | 1,62% | 4,06% | US$23.888 | US$53,84 | 985.740.007 MOONDOGE |
| 3368 |  AGON Agent AGON | US$0,00002386 | -20,36% | -0,13% | US$23.862 | - | 1.000.000.000 AGON |
| 3369 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,17 | -0,68% | 0,03% | US$23.716 | US$727.353 | 132 SCCOon |
| 3370 |  UnMarshal MARSH | US$0,0003485 | 0,83% | -28,05% | US$23.571 | - | 67.642.379 MARSH |
| 3371 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,89 | 0,12% | 4,11% | US$23.365 | US$832.744 | 68 AMGNon |
| 3372 |  Poor Doge PDOGE | US$0,0000002100 | 0,82% | 0,67% | US$23.313 | - | 111.743.633.539 PDOGE |
| 3373 |  Wicrypt WNT | US$0,0008877 | -0,26% | 5,42% | US$23.191 | US$94.691,18 | 26.124.772 WNT |
| 3374 |  Lynex LYNX | US$0,0007881 | 0,71% | -4,81% | US$22.986 | US$57,38 | 29.165.560 LYNX |
| 3375 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,15 | 0,00% | -7,44% | US$22.968 | - | 4.460 GEMIon |
| 3376 |  Simon the Gator SIMON | US$0,00003325 | 0,05% | 0,71% | US$22.940 | - | 689.852.778 SIMON |
| 3377 |  RAI Finance SOFI | US$0,00003811 | -37,45% | 89,04% | US$22.801 | US$201,56 | 598.306.250 SOFI |
| 3378 |  PRivaCY Coin PRCY | US$0,001569 | 0,19% | -0,30% | US$22.698 | - | 14.468.056 PRCY |
| 3379 |  Metaverser MTVT | US$0,0001355 | 0,00% | -5,27% | US$22.644 | - | 167.113.236 MTVT |
| 3380 |  Autobahn Network TXL | US$0,0003359 | -0,22% | 0,36% | US$22.530 | - | 67.070.793 TXL |
| 3381 |  Aiagent.app AAA | US$0,00002231 | 0,00% | -13,04% | US$22.311 | - | 999.966.217 AAA |
| 3382 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3383 |  Elpis Battle EBA | US$0,0009923 | 0,00% | 1,08% | US$22.001 | - | 22.172.718 EBA |
| 3384 |  Ronaldinho Coin STAR10 | US$0,00007144 | -5,31% | -6,73% | US$21.978 | US$435,94 | 307.652.323 STAR10 |
| 3385 |  Oxygen OXY | US$0,0005393 | 0,00% | -6,97% | US$21.943 | US$276.116 | 40.689.415 OXY |
| 3386 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3387 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,33 | 0,00% | -0,25% | US$21.634 | - | 263 SHYon |
| 3388 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,18 | 0,00% | -0,86% | US$21.617 | - | 1.127 PINSon |
| 3389 |  Spike SPIKE | US$0,00002254 | 2,10% | -3,09% | US$21.588 | - | 957.964.983 SPIKE |
| 3390 |  Landshare LAND | US$0,004026 | -0,20% | -29,31% | US$21.507 | - | 5.342.356 LAND |
| 3391 |  Hiero Terminal HTERM | US$0,00002629 | -0,65% | -4,41% | US$21.368 | - | 812.756.885 HTERM |
| 3392 |  NDQ666 NDQ | US$0,00002130 | -0,11% | -4,60% | US$21.304 | - | 1.000.000.000 NDQ |
| 3393 |  Elderglade ELDE | US$0,00008863 | -25,61% | -26,03% | US$21.259 | US$4.198,48 | 239.861.103 ELDE |
| 3394 |  Neutra Finance NEU | US$0,02719 | 0,00% | 0,84% | US$21.223 | - | 780.528 NEU |
| 3395 |  Baby BNB BABYBNB | US$0,00002095 | 1,29% | 1,41% | US$20.950 | US$1.803,78 | 1.000.000.000 BABYBNB |
| 3396 |  YachtsCoin YTC | US$0,00002090 | 0,91% | 0,43% | US$20.902 | - | 999.915.076 YTC |
| 3397 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,10 | -0,16% | -0,47% | US$20.825 | US$657.068 | 95 WMon |
| 3398 |  MILKBAG MILKBAG | US$0,00002279 | 5,31% | -0,64% | US$20.493 | - | 899.153.384 MILKBAG |
| 3399 |  Degen Arena DEGEN | - | 2,13% | -3,65% | US$20.447 | US$16,14 | 420.690.000.000.000 DEGEN |
| 3400 |  LitLab Games LITT | US$0,00006971 | 0,00% | -0,54% | US$20.342 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.